PRAMEN PÍSEK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1999 | 2 860.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1999 | 3 146.00 | +10.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.7.1997 | 40.83 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
8.7.1996 | 1 060.00 | 0.00% | 31 800 | 30 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 1 060.00 | 0.00% | 24 380 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 1 060.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 972.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 884.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 884.00 | +9.95% | 127 296 | 144 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 312.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 259.00 | +9.74% | 14 763 | 57 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +9.99% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +9.97% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
17.7.1998 | 697.00 | +9.93% | 2 091 | 3 | ||||||||||
3.7.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +9.88% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
17.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
1.7.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.57% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
14.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
30.7.1997 | 40.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB