PRAMEN IK PRAHA, PRAMEN IK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN IK PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1999 | 551.00 | -5.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
30.8.1996 | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 76.00 | +8.57% | 760 | 10 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1999 | 76.10 | -4.99% | 0 | 0 | ||||||||||
6.10.1997 | -4.98% | 0 | ||||||||||||
23.10.1997 | -4.98% | 0 | ||||||||||||
14.2.2000 | 43.90 | -4.97% | 0 | 0 | ||||||||||
15.10.1997 | -4.96% | 0 | ||||||||||||
29.7.1997 | 873.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
19.2.1999 | 364.00 | -4.96% | 0 | 0 | ||||||||||
5.2.1999 | 677.20 | -4.95% | 0 | 0 | ||||||||||
|