LOMBARD INDUSTRIAL, A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LOMBARD INDUSTRIAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| 16.7.1999 | 140.10 | +1.89% | 5 916 | 43 | ||||||||||
| 9.8.1996 | 115.00 | +3.60% | 1 495 | 13 | 113.00 | +4.00% | 5 861 | 53 | ||||||
| 11.4.1996 | 162.51 | -4.99% | 24 702 | 152 | 162.00 | -10.00% | 5 835 | 36 | ||||||
| 23.12.1998 | 110.00 | 0.00% | 5 830 | 53 | ||||||||||
| 23.9.1997 | 76.00 | +0.30% | 4 940 | 65 | 80.00 | -5.78% | 5 800 | 73 | ||||||
| 11.6.1996 | 120.00 | -1.63% | 3 600 | 30 | 133.00 | +6.00% | 5 799 | 45 | ||||||
| 17.6.1999 | 139.60 | +0.35% | 5 720 | 41 | ||||||||||
| 26.11.1997 | 74.00 | +6.47% | 5 698 | 77 | ||||||||||
| 25.10.1995 | 154.61 | +4.99% | 4 174 | 27 | 165.00 | -1.00% | 5 690 | 35 | ||||||
| 24.7.1995 | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| 23.4.1996 | 164.00 | -2.95% | 2 460 | 15 | 162.00 | -4.00% | 5 670 | 35 | ||||||
| 5.1.1999 | 117.50 | +2.17% | 5 640 | 48 | ||||||||||
| 14.10.1997 | 80.10 | -4.15% | 5 628 | 71 | ||||||||||
| 6.10.2000 | 28.10 | -9.93% | 5 620 | 200 | ||||||||||
| 23.6.1999 | 134.00 | -8.84% | 5 611 | 42 | ||||||||||
| 26.9.1997 | 83.79 | +5.00% | 0 | 0 | 85.00 | 0.00% | 5 610 | 66 | ||||||
| 7.7.1999 | 140.10 | +2.26% | 5 602 | 40 | ||||||||||
| 11.12.1998 | 100.00 | -3.84% | 5 600 | 56 | ||||||||||
| 10.4.1996 | 171.06 | -4.99% | 10 777 | 63 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 30.11.1995 | 210.00 | +5.00% | 115 290 | 549 | 185.00 | +1.00% | 5 564 | 29 | ||||||
| 22.6.1995 | 136.38 | +4.99% | 0 | 0 | 139.00 | -5.00% | 5 560 | 40 | ||||||
| 1.6.1999 | 102.00 | -9.73% | 5 471 | 49 | ||||||||||
| 1.7.1999 | 137.10 | +0.43% | 5 471 | 40 | ||||||||||
| 21.8.1996 | 103.79 | -4.99% | 6 227 | 60 | 110.00 | -4.00% | 5 390 | 49 | ||||||
| 25.5.1995 | 139.29 | +499.00% | 1 671 | 12 | 142.00 | +5.00% | 5 378 | 35 | ||||||
| 8.8.1997 | 70.20 | 0.00% | 0 | 0 | 75.50 | 0.00% | 5 361 | 71 | ||||||
| 1.10.1997 | 81.00 | -4.78% | 5 346 | 66 | ||||||||||
| 18.6.1999 | 148.80 | +6.59% | 5 323 | 38 | ||||||||||
| 17.1.1997 | 126.00 | +4.13% | 6 930 | 55 | 121.10 | +0.37% | 5 234 | 44 | ||||||
| 11.5.1999 | 95.00 | 0.00% | 5 225 | 55 | ||||||||||
| 10.4.1997 | 56.85 | +4.98% | 1 649 | 29 | 52.00 | -4.58% | 5 200 | 100 | ||||||
| 12.2.1997 | 106.00 | 0.00% | 7 208 | 68 | 90.10 | -1.42% | 5 140 | 55 | ||||||
| 18.6.1996 | 109.00 | -4.38% | 1 853 | 17 | 110.00 | -8.00% | 5 122 | 47 | ||||||
| 29.7.1999 | 135.10 | -5.52% | 5 104 | 38 | ||||||||||
| 4.10.2000 | 34.30 | -9.73% | 5 087 | 147 | ||||||||||
| 28.7.1999 | 143.00 | +9.83% | 5 072 | 36 | ||||||||||
| 25.6.1996 | 105.00 | -3.04% | 10 605 | 101 | 107.60 | -2.00% | 5 057 | 47 | ||||||
| 13.11.1995 | 157.50 | +5.00% | 5 828 | 37 | 158.00 | +4.00% | 5 056 | 32 | ||||||
| 19.3.1999 | 103.00 | +10.75% | 5 042 | 54 | ||||||||||
| 13.1.1999 | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
| 3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| 26.8.1996 | 106.05 | +5.00% | 0 | 0 | 95.00 | -9.00% | 4 962 | 52 | ||||||
| 10.6.1996 | 122.00 | +4.93% | 7 564 | 62 | 121.00 | +1.00% | 4 961 | 41 | ||||||
| 5.10.2000 | 31.20 | -9.03% | 4 961 | 159 | ||||||||||
| 12.9.1996 | 121.84 | -4.99% | 5 239 | 43 | 121.50 | +1.00% | 4 961 | 41 | ||||||
| 31.7.1995 | 131.00 | +1.55% | 24 497 | 187 | 127.00 | 0.00% | 4 947 | 39 | ||||||
| 14.7.1999 | 137.20 | -2.00% | 4 933 | 36 | ||||||||||
| 24.7.1996 | 133.57 | -5.00% | 0 | 0 | 131.20 | -1.00% | 4 925 | 38 | ||||||
| 23.4.1999 | 98.00 | 0.00% | 4 890 | 50 | ||||||||||
| 3.6.1998 | 62.00 | +5.08% | 4 836 | 78 | ||||||||||
| 2.3.1998 | 60.00 | +8.10% | 4 800 | 80 | ||||||||||
| 4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
| 29.11.1999 | 90.00 | 0.00% | 4 770 | 53 | ||||||||||
| 13.12.1996 | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| 21.6.1996 | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| 12.9.1997 | 92.96 | -4.99% | 930 | 10 | 80.00 | +0.72% | 4 733 | 54 | ||||||
| 15.4.1996 | 165.00 | -3.29% | 7 425 | 45 | 162.00 | -3.00% | 4 700 | 30 | ||||||
| 1.10.1996 | 113.50 | +2.25% | 6 356 | 56 | 112.00 | +1.71% | 4 689 | 42 | ||||||
| 10.8.1999 | 123.00 | 0.00% | 4 674 | 38 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
