LOMBARD INDUSTRIAL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LOMBARD INDUSTRIAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 110.50 | +3.75% | 0 | 0 | ||||||||||
| 9.10.1996 | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| 6.8.1999 | 140.00 | +3.70% | 15 614 | 115 | ||||||||||
| 12.5.1998 | 64.00 | +3.66% | 6 994 | 113 | ||||||||||
| 25.9.1997 | 79.80 | +5.00% | 130 074 | 1 630 | +3.65% | 0 | ||||||||
| 21.11.1996 | 131.10 | -5.00% | 6 031 | 46 | 133.70 | +3.64% | 1 203 | 9 | ||||||
| 11.12.1997 | 80.00 | +3.62% | 49 120 | 614 | ||||||||||
| 14.10.1998 | 0.00 | +3.59% | 0 | 0 | ||||||||||
| 3.12.1997 | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| 3.8.1999 | 140.00 | +3.55% | 125 200 | 836 | ||||||||||
| 12.11.1999 | 85.00 | +3.53% | 10 540 | 124 | ||||||||||
| 21.12.2001 | 11.90 | +3.47% | 619 | 52 | ||||||||||
| 7.11.1997 | 90.00 | +3.42% | 6 720 | 73 | ||||||||||
| 16.9.1997 | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| 20.10.1997 | 76.60 | +3.40% | 3 481 | 42 | ||||||||||
| 13.5.1998 | 64.00 | +3.40% | 384 | 6 | ||||||||||
| 17.10.1996 | 121.00 | +0.79% | 9 559 | 79 | 115.50 | +3.35% | 1 733 | 15 | ||||||
| 18.12.1998 | 110.00 | +3.28% | 1 760 | 16 | ||||||||||
| 9.4.1998 | 63.00 | +3.27% | 1 827 | 29 | ||||||||||
| 11.6.1997 | 65.56 | +4.99% | 0 | 0 | 63.00 | +3.27% | 126 | 2 | ||||||
| 16.12.1996 | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| 14.11.1996 | 151.20 | +5.00% | 0 | 0 | 143.00 | +3.24% | 8 673 | 60 | ||||||
| 16.6.1997 | 70.00 | 0.00% | 4 830 | 69 | +3.22% | 0 | ||||||||
| 24.9.1997 | 76.00 | 0.00% | 0 | 0 | 85.00 | +3.20% | 2 460 | 30 | ||||||
| 6.10.1997 | 80.50 | +3.20% | 161 | 2 | ||||||||||
| 4.3.1997 | 82.31 | -4.99% | 0 | 0 | 82.60 | +3.19% | 4 791 | 58 | ||||||
| 8.6.2000 | 22.70 | +3.18% | 0 | 0 | ||||||||||
| 15.1.1997 | 121.00 | 0.00% | 7 018 | 58 | 130.00 | +3.18% | 8 642 | 67 | ||||||
| 2.5.1997 | 62.04 | +1.70% | 1 799 | 29 | 60.50 | +3.17% | 908 | 15 | ||||||
| 30.3.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
| 4.11.1996 | 116.91 | -4.99% | 3 273 | 28 | 124.00 | +3.13% | 15 462 | 123 | ||||||
| 23.4.1998 | 66.00 | +3.12% | 1 254 | 19 | ||||||||||
| 11.6.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
| 26.7.1999 | 130.20 | +3.08% | 6 761 | 52 | ||||||||||
| 20.9.1996 | 118.00 | +0.98% | 4 838 | 41 | 124.00 | +3.00% | 992 | 8 | ||||||
| 29.7.1996 | 114.54 | -4.99% | 0 | 0 | 109.90 | +3.00% | 2 198 | 20 | ||||||
| 5.8.1996 | 111.00 | +0.58% | 1 332 | 12 | 105.00 | +3.00% | 1 384 | 14 | ||||||
| 19.4.1996 | 169.00 | -0.58% | 18 421 | 109 | 170.00 | +3.00% | 14 688 | 79 | ||||||
| 15.7.1996 | 125.68 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 992 | 16 | ||||||
| 18.7.1996 | 143.32 | +4.99% | 7 453 | 52 | 114.60 | +3.00% | 4 022 | 34 | ||||||
| 20.3.1996 | 193.52 | +4.99% | 9 289 | 48 | 172.00 | +3.00% | 15 643 | 87 | ||||||
| 13.2.1996 | 223.00 | +4.69% | 60 210 | 270 | 216.50 | +3.00% | 31 890 | 148 | ||||||
| 15.2.1996 | 245.00 | +4.70% | 101 185 | 413 | 236.00 | +3.00% | 6 732 | 29 | ||||||
| 9.1.1996 | 263.00 | -1.49% | 21 829 | 83 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 120.97 | -499.00% | 1 815 | 15 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 18.4.1995 | 108.92 | +499.00% | 5 446 | 50 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 115.50 | +500.00% | 121 275 | 1 050 | 105.00 | +3.00% | 115 666 | 1 123 | ||||||
| 1.6.1995 | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
| 28.11.1995 | 202.00 | +4.55% | 35 754 | 177 | 192.00 | +3.00% | 17 179 | 90 | ||||||
| 30.10.1995 | 155.11 | -3.05% | 3 412 | 22 | 166.00 | +3.00% | 9 211 | 56 | ||||||
| 12.1.2000 | 90.00 | +2.85% | 2 610 | 29 | ||||||||||
| 4.9.1998 | 37.00 | +2.77% | 222 | 6 | ||||||||||
| 5.8.1998 | 38.00 | +2.70% | 304 | 8 | ||||||||||
| 26.5.1997 | 60.07 | -4.98% | 1 201 | 20 | 58.00 | +2.68% | 3 204 | 52 | ||||||
| 24.9.1996 | 114.00 | -5.00% | 1 596 | 14 | 121.10 | +2.66% | 10 753 | 89 | ||||||
| 27.5.1999 | 116.00 | +2.65% | 29 059 | 257 | ||||||||||
| 1.10.1999 | 117.00 | +2.63% | 0 | 0 | ||||||||||
| 26.3.1997 | 66.00 | +2.16% | 1 386 | 21 | 62.00 | +2.55% | 3 508 | 57 | ||||||
| 17.9.1999 | 126.80 | +2.50% | 0 | 0 | ||||||||||
| 19.2.1997 | 100.00 | -0.99% | 1 100 | 11 | +2.44% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
