BOHUŠOV. MLÉKÁRNA, BOHUŠOVICKÁ MLÉK., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - BOHUŠOV. MLÉKÁRNA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
31.3.1995 | 771.00 | -493.00% | 0 | 0 | 747.00 | +2.00% | 10 458 | 14 | ||||||
30.3.1995 | 811.00 | -492.00% | 0 | 0 | 733.00 | -8.00% | 2 932 | 4 | ||||||
15.5.1995 | 642.00 | +490.00% | 29 532 | 46 | 410.00 | -3.00% | 3 280 | 8 | ||||||
27.4.1995 | 399.00 | +500.00% | 17 157 | 43 | 380.00 | 0.00% | 1 520 | 4 | ||||||
24.4.1995 | 400.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 2 800 | 8 | ||||||
20.10.1995 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
10.10.1995 | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
5.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 2 640 | 9 | ||||||
3.10.1995 | 312.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 900 | 3 | ||||||
20.4.1995 | 421.00 | -496.00% | 12 630 | 30 | 291.00 | -9.00% | 2 910 | 10 | ||||||
25.10.1995 | 250.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.10.1995 | 327.00 | 0.00% | 3 270 | 10 | 275.50 | -8.00% | 2 755 | 10 | ||||||
26.1.1996 | 324.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 6 528 | 24 | ||||||
29.1.1996 | 292.00 | -9.87% | 0 | 0 | 259.00 | -5.00% | 2 590 | 10 | ||||||
12.10.1995 | 311.00 | -4.89% | 0 | 0 | 256.00 | -7.00% | 1 024 | 4 | ||||||
13.10.1995 | 296.00 | -4.82% | 22 200 | 75 | 240.50 | -6.00% | 2 405 | 10 | ||||||
24.1.1996 | 295.00 | 0.00% | 0 | 0 | 225.50 | +6.00% | 5 863 | 26 | ||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
1.2.1996 | 263.00 | -9.93% | 1 841 | 7 | 220.00 | -6.00% | 440 | 2 | ||||||
31.10.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
14.5.1996 | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
15.5.1996 | 170.00 | 0.00% | 0 | 0 | 204.50 | -2.00% | 614 | 3 | ||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 5 940 | 30 | ||||||
2.11.1995 | 225.00 | 0.00% | 8 100 | 36 | 198.00 | -10.00% | 792 | 4 | ||||||
6.11.1995 | 225.00 | 0.00% | 1 350 | 6 | 191.00 | +6.00% | 1 910 | 10 | ||||||
1.4.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 8 700 | 46 | ||||||
28.3.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +4.63% | 3 800 | 20 | ||||||
17.5.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 4 541 | 24 | ||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
9.5.1996 | 184.50 | -10.00% | 10 332 | 56 | 190.00 | 0.00% | 2 660 | 14 | ||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | +9.00% | 760 | 4 | ||||||
16.2.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
14.9.1995 | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
2.4.1997 | 201.00 | 0.00% | 0 | 0 | 189.50 | +0.19% | 569 | 3 | ||||||
9.11.1995 | 226.00 | +0.44% | 5 198 | 23 | 188.00 | +4.00% | 1 504 | 8 | ||||||
16.5.1996 | 170.00 | 0.00% | 3 060 | 18 | 187.50 | -8.00% | 1 125 | 6 | ||||||
4.9.1995 | 184.30 | +4.99% | 0 | 0 | 186.50 | -3.00% | 1 865 | 10 | ||||||
11.4.1996 | 182.00 | -8.58% | 11 102 | 61 | 185.00 | -4.00% | 7 104 | 40 | ||||||
25.9.1995 | 247.00 | +4.66% | 4 940 | 20 | 184.00 | +10.00% | 552 | 3 | ||||||
19.9.1995 | 215.00 | +1.89% | 4 945 | 23 | 184.00 | +8.00% | 2 024 | 11 | ||||||
27.3.1997 | 201.00 | 0.00% | 0 | 0 | 183.00 | +8.73% | 5 993 | 33 | ||||||
15.9.1995 | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
1.4.1996 | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
9.4.1996 | 199.10 | 0.00% | 0 | 0 | 182.20 | +2.00% | 2 442 | 14 | ||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | 182.10 | +1.00% | 1 821 | 10 | ||||||
4.4.1996 | 199.10 | +10.00% | 4 579 | 23 | 182.00 | 0.00% | 1 957 | 11 | ||||||
8.11.1995 | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
4.4.1997 | 181.41 | -4.99% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
3.11.1995 | 225.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 722 | 4 | ||||||
19.1.1996 | 269.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 1 424 | 8 | ||||||
6.5.1996 | 205.00 | +9.62% | 5 945 | 29 | 174.00 | +7.00% | 348 | 2 | ||||||
21.3.1996 | 195.00 | 0.00% | 14 625 | 75 | 171.70 | -3.00% | 687 | 4 | ||||||
31.7.1995 | 185.50 | +0.02% | 3 339 | 18 | 171.50 | -9.00% | 1 715 | 10 | ||||||
7.6.1996 | 169.29 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 440 | 32 | ||||||
22.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
21.5.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 190 | 7 | ||||||
2.5.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
30.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||||
24.4.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 290 | 37 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB