PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
28.2.1997 | 120.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
11.5.1995 | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
2.6.1995 | 73.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
10.4.1995 | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
3.4.1995 | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
14.2.1997 | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
2.10.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
16.10.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | -8.55% | 2 975 | 25 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.20% | 2 160 | 18 | ||||||
3.10.1996 | 120.00 | 0.00% | 720 | 6 | 120.00 | +0.63% | 1 198 | 10 | ||||||
31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
30.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
25.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 280 | 44 | ||||||
24.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
22.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | -0.69% | 3 456 | 29 | ||||||
17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.56% | 16 800 | 140 | ||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
31.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
29.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
23.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 2 760 | 23 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
15.1.1997 | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 1 200 | 10 | ||||||
19.2.1997 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 600 | 5 | ||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
28.3.1995 | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
13.6.1996 | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 1 386 | 11 | ||||||
14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
16.1.1996 | 79.10 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 192 | 41 | ||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 1 441 | 11 | ||||||
15.10.1996 | 118.00 | 0.00% | 0 | 0 | 132.00 | +8.44% | 15 096 | 116 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB