PRAŽSKÁ ENERGETIKA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||||
4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
19.8.1996 | 2 312.00 | +4.99% | 231 200 | 100 | 2 215.00 | -4.00% | 54 985 | 25 | ||||||
23.9.1996 | 2 250.00 | +0.13% | 229 500 | 102 | 2 255.00 | +1.14% | 135 244 | 60 | ||||||
31.10.1996 | 2 241.00 | +0.17% | 228 582 | 102 | 2 180.10 | -0.15% | 44 031 | 20 | ||||||
2.7.1997 | 1 875.00 | +0.53% | 225 000 | 120 | 1 850.20 | +0.62% | 18 027 | 10 | ||||||
24.4.1996 | 1 605.00 | +0.31% | 223 095 | 139 | 1 590.00 | 0.00% | 22 025 | 14 | ||||||
23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
5.12.1995 | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
18.5.1999 | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
13.5.1996 | 1 855.00 | +4.80% | 213 325 | 115 | 1 786.00 | +5.00% | 58 650 | 33 | ||||||
19.9.1996 | 2 240.00 | 0.00% | 212 800 | 95 | 2 220.00 | 0.00% | 55 444 | 25 | ||||||
5.2.1996 | 1 290.00 | +3.20% | 211 560 | 164 | 1 230.00 | +5.00% | 23 070 | 19 | ||||||
28.1.1997 | 2 170.00 | 0.00% | 210 490 | 97 | 2 140.80 | +2.08% | 17 126 | 8 | ||||||
2.6.1999 | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
23.1.1997 | 2 200.00 | 0.00% | 209 000 | 95 | 2 185.00 | -2.19% | 4 257 | 2 | ||||||
14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
22.8.1996 | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
18.2.1997 | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
1.8.1995 | 1 000.00 | 0.00% | 198 000 | 198 | 981.00 | -3.00% | 6 605 | 7 | ||||||
4.12.1995 | 1 315.00 | -4.71% | 197 250 | 150 | 1 300.00 | -2.00% | 11 578 | 9 | ||||||
7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
17.3.1997 | 1 935.00 | 0.00% | 193 500 | 100 | 1 856.00 | +1.86% | 15 206 | 8 | ||||||
7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
6.4.1995 | 1 160.00 | -210.00% | 191 400 | 165 | 1 160.50 | +1.00% | 9 561 | 9 | ||||||
27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
1.4.1998 | 1 910.00 | +0.52% | 191 000 | 100 | 1 720.20 | -3.63% | 188 054 | 103 | ||||||
10.4.1996 | 1 595.00 | 0.00% | 186 615 | 117 | 1 576.00 | -3.00% | 31 867 | 21 | ||||||
28.5.1999 | 1 940.00 | 0.00% | 184 090 | 95 | 1 870.10 | -2.65% | 443 191 | 216 | ||||||
9.2.1998 | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
29.2.1996 | 1 395.00 | +4.88% | 179 955 | 129 | 1 321.00 | +1.00% | 53 751 | 41 | ||||||
17.9.1996 | 2 247.00 | 0.00% | 179 760 | 80 | 2 208.00 | 0.00% | 77 168 | 35 | ||||||
18.9.1996 | 2 240.00 | -0.31% | 179 200 | 80 | 2 210.50 | 0.00% | 50 923 | 23 | ||||||
23.3.1998 | 1 900.00 | +2.42% | 178 600 | 94 | 1 785.00 | -0.78% | 36 202 | 20 | ||||||
10.2.1997 | 2 232.00 | +0.08% | 178 560 | 80 | 2 195.00 | +1.10% | 79 220 | 36 | ||||||
4.5.1998 | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
11.3.1997 | 2 040.00 | +0.14% | 175 440 | 86 | 1 987.50 | +2.22% | 29 813 | 15 | ||||||
7.7.1997 | 1 940.00 | +1.83% | 174 600 | 90 | 1 920.10 | +4.45% | 40 320 | 21 | ||||||
29.5.1997 | 1 911.00 | +5.00% | 173 901 | 91 | 1 797.10 | -2.25% | 6 812 | 4 | ||||||
10.5.1996 | 1 770.00 | +4.73% | 173 460 | 98 | 1 690.20 | +1.00% | 67 580 | 40 | ||||||
5.4.1996 | 1 600.00 | -0.31% | 172 800 | 108 | 1 600.00 | 0.00% | 62 401 | 39 | ||||||
13.2.1997 | 2 225.00 | -0.22% | 171 325 | 77 | 2 027.50 | -0.35% | 41 124 | 19 | ||||||
19.2.1998 | 2 429.00 | -2.87% | 170 030 | 70 | 2 310.10 | +1.93% | 152 481 | 62 | ||||||
30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
26.2.1996 | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
4.4.1996 | 1 605.00 | +0.31% | 168 525 | 105 | 1 600.00 | 0.00% | 43 200 | 27 | ||||||
24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
20.5.1999 | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
18.4.1996 | 1 580.00 | 0.00% | 167 480 | 106 | 1 570.00 | +1.00% | 18 740 | 12 | ||||||
27.10.1997 | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
19.11.1997 | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
29.8.1996 | 2 214.00 | -3.52% | 166 050 | 75 | 2 107.00 | -6.00% | 16 856 | 8 | ||||||
19.4.1996 | 1 580.00 | 0.00% | 165 900 | 105 | 1 520.00 | -3.00% | 30 400 | 20 | ||||||
14.5.1996 | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
30.7.1996 | 2 100.00 | +0.33% | 163 800 | 78 | 2 048.10 | +2.00% | 45 195 | 22 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB