PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1999 | 1 850.00 | +1.59% | 12 950 | 7 | 2 040.00 | +6.94% | 95 223 | 47 | ||||||
20.5.1999 | 2 000.00 | +6.72% | 167 508 | 84 | 1 822.00 | +6.92% | 14 576 | 8 | ||||||
25.7.2012 | 8 444.40 | +6.90% | 50 622 | 6 | ||||||||||
17.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
25.10.1999 | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
20.1.2016 | 8 400.00 | +6.87% | 215 992 | 26 | ||||||||||
20.3.1997 | 1 930.00 | +1.41% | 19 300 | 10 | 1 850.00 | +6.86% | 17 079 | 9 | ||||||
3.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
9.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 693.30 | +6.66% | 17 699 | 4 | ||||||
30.6.1999 | 1 750.00 | 0.00% | 17 500 | 10 | 1 797.80 | +6.65% | 1 189 928 | 720 | ||||||
8.6.1998 | 1 700.00 | -0.05% | 79 846 | 47 | 1 701.00 | +6.58% | 75 542 | 45 | ||||||
30.7.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 765.10 | +6.54% | 12 350 | 7 | ||||||
11.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +6.54% | 0 | 0 | ||||||
8.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
15.4.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 567.50 | +6.49% | 0 | 0 | ||||||
10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
14.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
15.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
26.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 10 000 | 2 | ||||||
18.8.1999 | 1 735.00 | +4.96% | 0 | 0 | 1 800.00 | +6.37% | 19 076 | 11 | ||||||
31.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
25.4.2016 | 8 770.00 | +6.29% | 196 924 | 23 | ||||||||||
17.8.2015 | 8 300.00 | +6.27% | 182 599 | 22 | ||||||||||
2.2.2001 | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
12.9.2005 | 4 052.00 | 0.00% | 0 | 0 | 4 250.60 | +6.23% | 0 | 0 | ||||||
28.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||||
20.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
7.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 854.00 | +6.18% | 11 073 | 6 | ||||||
7.11.1996 | 2 498.00 | +2.54% | 192 346 | 77 | 2 444.00 | +6.16% | 82 566 | 35 | ||||||
15.4.1999 | 820.00 | 0.00% | 0 | 0 | 860.00 | +6.15% | 11 734 | 14 | ||||||
10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
16.9.2015 | 8 500.00 | +6.10% | 1 886 500 | 222 | ||||||||||
19.6.2014 | 8 175.00 | +6.09% | 89 550 | 11 | ||||||||||
15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
23.1.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 0.00 | +6.08% | 0 | 0 | ||||||
17.1.2005 | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||||
30.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 960.00 | +6.03% | 0 | 0 | ||||||
11.9.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 200.10 | +6.03% | 6 001 | 5 | ||||||
25.1.1999 | 937.10 | 0.00% | 0 | 0 | 965.00 | +6.03% | 14 822 | 16 | ||||||
23.8.1996 | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
18.7.1996 | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
12.6.1996 | 2 260.00 | +4.87% | 264 420 | 117 | 2 212.00 | +6.00% | 34 837 | 16 | ||||||
7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
5.6.1996 | 1 790.00 | +4.98% | 0 | 0 | 1 800.00 | +6.00% | 118 799 | 66 | ||||||
14.5.1996 | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
16.11.1995 | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
15.9.1995 | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
2.10.1995 | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
29.9.1995 | 1 595.00 | +4.93% | 859 705 | 539 | 1 528.50 | +6.00% | 38 443 | 25 | ||||||
25.10.1995 | 1 240.00 | +1.22% | 694 400 | 560 | 1 197.00 | +6.00% | 25 292 | 22 | ||||||
27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
5.6.1995 | 1 045.00 | +3.46% | 65 835 | 63 | 1 003.00 | +6.00% | 17 727 | 18 | ||||||
27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 180.00 | +5.99% | 3 180 | 1 | ||||||
25.1.2010 | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
19.8.1999 | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
21.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 275.10 | +5.96% | 0 | 0 | ||||||
21.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
9.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 861.20 | +5.93% | 18 709 | 10 | ||||||
13.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | +5.90% | 0 | 0 | ||||||
20.3.2014 | 8 100.00 | +5.88% | 72 900 | 9 | ||||||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB