PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 1 813.00 | +0.72% | 12 691 | 7 | 1 800.00 | +3.92% | 35 146 | 20 | ||||||
26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
13.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
30.9.1996 | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
19.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 940.00 | +3.74% | 17 320 | 9 | ||||||
27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
2.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
6.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 970.00 | +3.68% | 0 | 0 | ||||||
20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
18.5.1999 | 1 654.00 | +13.28% | 215 140 | 130 | 1 562.00 | +3.64% | 110 036 | 71 | ||||||
18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
2.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
21.10.1996 | 2 229.00 | 0.00% | 89 160 | 40 | 2 210.00 | +3.58% | 4 420 | 2 | ||||||
22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
20.1.1998 | 1 730.00 | 0.00% | 17 300 | 10 | 1 673.30 | +3.54% | 11 708 | 7 | ||||||
6.5.1999 | 1 030.00 | +4.99% | 0 | 0 | 1 200.00 | +3.53% | 10 410 | 9 | ||||||
18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
16.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
20.5.1997 | 1 750.00 | +1.39% | 68 250 | 39 | +3.43% | 0 | ||||||||
26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
22.1.1999 | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
16.2.1998 | 2 375.00 | +4.99% | 125 875 | 53 | 2 256.30 | +3.34% | 66 430 | 30 | ||||||
23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
30.10.1998 | 1 320.00 | +0.76% | 10 560 | 8 | 0.00 | +3.23% | 0 | 0 | ||||||
1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
3.4.1998 | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
28.11.1996 | 2 274.00 | +4.98% | 118 248 | 52 | 2 250.00 | +3.07% | 51 819 | 24 | ||||||
24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
4.8.1997 | 1 912.00 | +2.30% | 30 592 | 16 | 1 880.50 | +3.03% | 14 800 | 8 | ||||||
9.10.1998 | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
4.5.1999 | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
10.6.1996 | 2 055.00 | +4.84% | 1 533 030 | 746 | 2 000.00 | +3.00% | 71 370 | 36 | ||||||
23.5.1996 | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
21.5.1996 | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
16.5.1996 | 2 100.00 | +2.94% | 735 000 | 350 | 1 901.00 | +3.00% | 104 488 | 51 | ||||||
15.4.1996 | 1 590.00 | -0.31% | 911 070 | 573 | 1 500.00 | +3.00% | 49 929 | 32 | ||||||
11.4.1996 | 1 590.00 | -0.31% | 397 500 | 250 | 1 576.30 | +3.00% | 31 382 | 20 | ||||||
29.3.1996 | 1 635.00 | +2.50% | 245 250 | 150 | 1 620.00 | +3.00% | 122 545 | 76 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 74 800 | 55 | 1 309.00 | +3.00% | 10 472 | 8 | ||||||
5.10.1995 | 1 620.00 | -4.98% | 0 | 0 | 1 600.00 | +3.00% | 82 142 | 50 | ||||||
15.11.1995 | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
14.11.1995 | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
18.9.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 302.00 | +3.00% | 7 340 | 6 | ||||||
28.9.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB