PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
31.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
30.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 832.40 | -5.93% | 18 322 | 10 | ||||||
29.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
28.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
27.8.2001 | 1 980.00 | 0.00% | 13 860 | 7 | 1 911.70 | +0.05% | 21 026 | 11 | ||||||
24.8.2001 | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
23.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
22.8.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
21.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
17.8.2001 | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
16.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
14.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
13.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 15 362 | 8 | ||||||
10.8.2001 | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
9.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
8.8.2001 | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
7.8.2001 | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
6.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
3.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
2.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 920.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
31.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
30.7.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||
27.7.2001 | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
26.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.90 | +0.01% | 0 | 0 | ||||||
25.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.60 | +0.08% | 53 356 | 28 | ||||||
24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
23.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
20.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.05% | 32 311 | 17 | ||||||
19.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.30 | +0.02% | 17 113 | 9 | ||||||
18.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
17.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.10 | +0.04% | 20 781 | 11 | ||||||
16.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
13.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.25% | 15 202 | 8 | ||||||
12.7.2001 | 1 980.00 | +4.21% | 39 600 | 20 | 1 905.00 | +1.31% | 131 463 | 69 | ||||||
10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
9.6.1999 | 1 980.00 | 0.00% | 73 297 | 37 | 1 945.10 | +0.26% | 40 820 | 21 | ||||||
8.6.1999 | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
4.6.1999 | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
17.12.2001 | 1 979.00 | -4.99% | 0 | 0 | 1 300.00 | -0.31% | 100 618 | 78 | ||||||
30.3.1998 | 1 975.00 | +0.76% | 254 775 | 129 | 1 882.00 | +0.08% | 118 184 | 64 | ||||||
30.5.1996 | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
11.7.1997 | 1 971.00 | +0.10% | 157 680 | 80 | 1 940.10 | 28 780 | 15 | |||||||
31.5.1999 | 1 970.00 | +1.54% | 115 099 | 59 | 1 930.50 | +3.22% | 2 049 652 | 1 224 | ||||||
10.7.1997 | 1 969.00 | +0.15% | 277 629 | 141 | 1 851.50 | -0.15% | 28 758 | 15 | ||||||
1.6.1998 | 1 968.00 | +3.57% | 158 100 | 81 | 1 859.90 | +3.94% | 11 159 | 6 | ||||||
9.7.1997 | 1 966.00 | +0.76% | 15 728 | 8 | 1 920.10 | +3.09% | 3 840 | 2 | ||||||
27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
15.7.1996 | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
16.7.1996 | 1 955.00 | -0.05% | 86 020 | 44 | 1 918.20 | -5.00% | 15 346 | 8 | ||||||
29.5.1996 | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
2.6.1999 | 1 955.00 | +0.25% | 209 367 | 107 | 1 935.10 | +0.78% | 59 970 | 31 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB