PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
1.9.1999 | 1 748.00 | -5.00% | 0 | 0 | 1 949.00 | +3.23% | 58 470 | 30 | ||||||
25.10.1996 | 2 230.00 | +0.17% | 156 100 | 70 | 2 180.10 | +0.98% | 66 231 | 30 | ||||||
24.10.1996 | 2 226.00 | -0.13% | 144 690 | 65 | 2 200.00 | -0.44% | 65 588 | 30 | ||||||
21.5.1997 | 1 772.00 | +1.25% | 108 092 | 61 | 1 720.00 | -4.17% | 49 438 | 30 | ||||||
24.5.1996 | 2 045.00 | 0.00% | 2 085 900 | 1 020 | 1 947.10 | +1.00% | 58 689 | 30 | ||||||
2.5.1996 | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
28.6.1996 | 2 022.00 | -4.98% | 121 320 | 60 | 2 050.00 | +4.00% | 61 025 | 30 | ||||||
7.6.1996 | 1 960.00 | +4.53% | 196 000 | 100 | 1 930.00 | +6.00% | 57 671 | 30 | ||||||
28.5.1996 | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
11.3.1996 | 1 425.00 | +0.70% | 655 500 | 460 | 1 410.00 | 0.00% | 42 160 | 30 | ||||||
5.12.1995 | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
27.2.1996 | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
10.11.1995 | 1 380.00 | 0.00% | 2 070 000 | 1 500 | 1 280.00 | -1.00% | 36 647 | 29 | ||||||
19.12.1995 | 1 250.00 | 0.00% | 35 466 | 29 | ||||||||||
18.5.1995 | 1 030.00 | +456.00% | 81 370 | 79 | 1 000.00 | +3.00% | 28 296 | 29 | ||||||
10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
11.11.1996 | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
18.2.1997 | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
22.6.1999 | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
10.5.1999 | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
12.2.1998 | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
18.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | -2.48% | 53 731 | 29 | ||||||
7.8.2001 | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
11.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 455.00 | -9.06% | 44 647 | 29 | ||||||
25.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.60 | +0.08% | 53 356 | 28 | ||||||
5.8.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 890.00 | +1.83% | 52 750 | 28 | ||||||
4.5.1999 | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
22.1.1997 | 2 200.00 | +0.45% | 110 000 | 50 | 2 185.00 | +1.35% | 60 935 | 28 | ||||||
12.4.1996 | 1 595.00 | +0.31% | 1 445 070 | 906 | 1 550.00 | -4.00% | 42 313 | 28 | ||||||
6.5.1996 | 1 660.00 | +0.30% | 156 040 | 94 | 1 600.00 | 0.00% | 45 547 | 28 | ||||||
20.11.1995 | 1 500.00 | -0.99% | 5 253 000 | 3 502 | 1 450.00 | +2.00% | 39 814 | 28 | ||||||
4.10.1995 | 1 705.00 | +0.29% | 920 700 | 540 | 1 657.50 | -6.00% | 44 777 | 28 | ||||||
15.2.1996 | 1 270.00 | 0.00% | 127 000 | 100 | 1 250.00 | 0.00% | 33 768 | 27 | ||||||
13.3.1996 | 1 455.00 | +1.39% | 244 440 | 168 | 1 500.00 | +1.00% | 38 601 | 27 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
17.5.1996 | 2 100.00 | 0.00% | 1 495 200 | 712 | 1 901.00 | -5.00% | 52 496 | 27 | ||||||
4.4.1996 | 1 605.00 | +0.31% | 168 525 | 105 | 1 600.00 | 0.00% | 43 200 | 27 | ||||||
19.11.1996 | 2 830.00 | +1.07% | 554 680 | 196 | 2 780.10 | +0.81% | 73 315 | 27 | ||||||
14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
24.2.1999 | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
27.7.2001 | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
11.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 51 305 | 27 | ||||||
16.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
3.7.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||||
20.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
29.7.1999 | 1 800.00 | 0.00% | 18 000 | 10 | 1 656.60 | -3.99% | 46 438 | 26 | ||||||
8.6.1999 | 1 980.00 | 0.00% | 29 575 | 15 | 1 940.00 | +1.56% | 50 269 | 26 | ||||||
5.11.1997 | 1 820.00 | +2.07% | 41 860 | 23 | 1 770.00 | +1.75% | 45 635 | 26 | ||||||
24.10.1997 | 1 790.00 | +0.56% | 468 980 | 262 | 1 762.10 | +1.35% | 45 392 | 26 | ||||||
22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
29.4.1996 | 1 625.00 | +0.30% | 323 375 | 199 | 1 610.00 | +2.00% | 41 615 | 26 | ||||||
3.4.1995 | 1 200.00 | +480.00% | 286 800 | 239 | 1 050.00 | -3.00% | 27 180 | 26 | ||||||
25.3.1996 | 1 545.00 | +0.98% | 94 245 | 61 | 1 531.30 | -1.00% | 39 319 | 26 | ||||||
1.2.1996 | 1 250.00 | +1.21% | 77 500 | 62 | 1 203.00 | +5.00% | 31 874 | 26 | ||||||
29.11.1995 | 1 395.00 | +4.88% | 108 810 | 78 | 1 350.00 | +5.00% | 34 640 | 26 | ||||||
3.11.1995 | 1 300.00 | +3.58% | 1 045 200 | 804 | 1 250.00 | 0.00% | 31 560 | 26 | ||||||
17.11.1995 | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
2.10.1995 | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB