PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 1 250.00 | -1.57% | 72 500 | 58 | 1 260.00 | -3.00% | 11 020 | 9 | ||||||
24.9.1996 | 2 215.00 | -1.55% | 159 480 | 72 | 2 255.00 | +0.04% | 121 770 | 54 | ||||||
15.12.1995 | 1 280.00 | -1.53% | 116 480 | 91 | 1 210.00 | -5.00% | 27 920 | 22 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
6.12.1996 | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
26.3.1999 | 780.00 | -1.51% | 3 900 | 5 | 883.00 | +10.37% | 0 | 0 | ||||||
28.11.1997 | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
8.11.1996 | 2 461.00 | -1.48% | 770 293 | 313 | 2 400.20 | -2.01% | 48 542 | 21 | ||||||
7.11.1995 | 1 330.00 | -1.48% | 798 000 | 600 | 1 290.00 | +5.00% | 30 152 | 24 | ||||||
26.8.1997 | 1 800.00 | -1.36% | 16 200 | 9 | 1 702.00 | -0.40% | 6 627 | 4 | ||||||
24.1.1997 | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
11.10.1996 | 2 235.00 | -1.32% | 346 425 | 155 | 2 253.00 | -1.02% | 55 059 | 25 | ||||||
16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
10.4.1998 | 1 925.00 | -1.28% | 71 225 | 37 | 1 850.00 | -2.96% | 27 656 | 15 | ||||||
30.4.1998 | 1 600.00 | -1.23% | 72 000 | 45 | 1 550.00 | -1.37% | 18 775 | 12 | ||||||
6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
15.5.1997 | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
1.2.2000 | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
5.12.1995 | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
30.1.1997 | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
20.1.1997 | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
16.9.1997 | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
6.11.1997 | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
4.6.1999 | 1 980.00 | -1.09% | 122 930 | 62 | 1 950.00 | +0.66% | 28 595 | 15 | ||||||
17.12.1997 | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
27.7.1998 | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
1.6.1999 | 1 950.00 | -1.01% | 238 892 | 122 | 1 920.10 | -0.53% | 130 748 | 68 | ||||||
4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
20.11.1995 | 1 500.00 | -0.99% | 5 253 000 | 3 502 | 1 450.00 | +2.00% | 39 814 | 28 | ||||||
24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
13.3.1998 | 1 802.00 | -0.98% | 64 872 | 36 | 1 763.50 | +2.21% | 28 271 | 16 | ||||||
3.3.1998 | 1 783.00 | -0.94% | 32 094 | 18 | 1 780.00 | +1.18% | 35 005 | 20 | ||||||
14.11.1997 | 1 775.00 | -0.89% | 131 350 | 74 | 1 760.00 | +1.62% | 14 041 | 8 | ||||||
31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
30.4.1999 | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
11.1.1996 | 1 240.00 | -0.80% | 78 120 | 63 | 1 280.50 | +5.00% | 2 561 | 2 | ||||||
13.11.1996 | 2 510.00 | -0.79% | 195 780 | 78 | 2 471.10 | +0.14% | 75 976 | 31 | ||||||
8.2.1996 | 1 260.00 | -0.78% | 108 360 | 86 | 1 230.50 | +2.00% | 95 447 | 79 | ||||||
16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
7.4.1997 | 1 920.00 | -0.77% | 30 720 | 16 | 1 930.00 | -0.03% | 11 506 | 6 | ||||||
21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
18.4.1997 | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
17.2.1997 | 2 200.00 | -0.67% | 55 000 | 25 | 2 164.00 | -5.43% | 79 471 | 39 | ||||||
17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
16.4.1996 | 1 580.00 | -0.62% | 154 840 | 98 | 1 550.00 | 0.00% | 32 901 | 21 | ||||||
4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
13.10.1997 | 1 640.00 | -0.60% | 32 800 | 20 | 1 486.20 | -3.40% | 13 376 | 9 | ||||||
28.1.1998 | 1 850.00 | -0.59% | 133 200 | 72 | 1 811.00 | -3.27% | 14 241 | 8 | ||||||
30.12.1997 | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
24.9.1997 | 1 780.00 | -0.55% | 35 600 | 20 | 1 736.10 | -0.43% | 22 569 | 13 | ||||||
10.11.1997 | 1 803.00 | -0.55% | 34 257 | 19 | 1 770.00 | +0.72% | 10 620 | 6 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
12.8.1997 | 1 790.00 | -0.55% | 8 950 | 5 | 1 730.10 | 6 889 | 4 | |||||||
28.5.1998 | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB