PRAŽSKÁ ENERGETIKA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 1 790.00 | +0.56% | 468 980 | 262 | 1 762.10 | +1.35% | 45 392 | 26 | ||||||
30.7.1996 | 2 100.00 | +0.33% | 163 800 | 78 | 2 048.10 | +2.00% | 45 195 | 22 | ||||||
11.6.1998 | 2 105.00 | +10.20% | 101 950 | 50 | 2 047.00 | +5.18% | 45 043 | 23 | ||||||
13.12.1999 | 1 731.00 | +4.97% | 8 655 | 5 | 1 800.00 | +1.40% | 45 000 | 25 | ||||||
4.10.1999 | 1 900.00 | -4.95% | 7 600 | 4 | 1 952.00 | -0.40% | 44 918 | 23 | ||||||
29.1.1997 | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
10.2.2000 | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
4.10.1995 | 1 705.00 | +0.29% | 920 700 | 540 | 1 657.50 | -6.00% | 44 777 | 28 | ||||||
15.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 790.90 | +0.19% | 44 772 | 25 | ||||||
3.6.1997 | 1 889.00 | -1.61% | 92 561 | 49 | 1 700.10 | -1.05% | 44 750 | 24 | ||||||
11.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 455.00 | -9.06% | 44 647 | 29 | ||||||
30.4.1999 | 980.00 | -0.82% | 9 800 | 10 | 965.10 | +1.58% | 44 563 | 45 | ||||||
14.11.1995 | 1 445.00 | +1.04% | 2 312 000 | 1 600 | 1 382.00 | +3.00% | 44 534 | 34 | ||||||
29.10.1997 | 1 821.00 | +0.05% | 132 933 | 73 | 1 800.00 | +0.64% | 44 506 | 25 | ||||||
10.10.1996 | 2 265.00 | +1.79% | 453 000 | 200 | 2 230.00 | +2.92% | 44 504 | 20 | ||||||
18.7.1996 | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
13.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 44 443 | 22 | ||||||
30.9.1996 | 2 235.00 | 0.00% | 469 350 | 210 | 2 216.10 | +3.82% | 44 377 | 20 | ||||||
25.2.1997 | 2 110.00 | +0.33% | 297 510 | 141 | 2 050.00 | -2.38% | 44 350 | 22 | ||||||
31.10.1996 | 2 241.00 | +0.17% | 228 582 | 102 | 2 180.10 | -0.15% | 44 031 | 20 | ||||||
18.11.1997 | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
24.3.1998 | 1 911.00 | +0.57% | 72 618 | 38 | 1 850.20 | +1.09% | 43 917 | 24 | ||||||
30.5.1997 | 1 950.00 | +2.04% | 39 000 | 20 | 1 853.00 | +7.42% | 43 910 | 24 | ||||||
28.2.1997 | 2 135.00 | +0.14% | 128 100 | 60 | 2 100.00 | +1.24% | 43 810 | 21 | ||||||
10.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | -0.22% | 43 589 | 24 | ||||||
20.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 591.70 | -2.49% | 43 532 | 26 | ||||||
10.12.1996 | 2 275.00 | -0.04% | 81 900 | 36 | 2 210.00 | -2.73% | 43 301 | 20 | ||||||
31.10.2001 | 1 815.00 | -4.97% | 0 | 0 | 1 750.00 | 0.00% | 43 250 | 25 | ||||||
7.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 802.00 | +0.08% | 43 213 | 24 | ||||||
4.4.1996 | 1 605.00 | +0.31% | 168 525 | 105 | 1 600.00 | 0.00% | 43 200 | 27 | ||||||
8.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 960.50 | 0.00% | 43 134 | 22 | ||||||
29.6.1999 | 1 750.00 | +2.33% | 17 500 | 10 | 1 685.60 | -1.20% | 42 893 | 25 | ||||||
25.11.1996 | 2 400.00 | -4.00% | 74 400 | 31 | 2 500.00 | +3.18% | 42 695 | 17 | ||||||
14.5.1999 | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
12.4.1996 | 1 595.00 | +0.31% | 1 445 070 | 906 | 1 550.00 | -4.00% | 42 313 | 28 | ||||||
27.7.1999 | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
17.10.1997 | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
11.3.1996 | 1 425.00 | +0.70% | 655 500 | 460 | 1 410.00 | 0.00% | 42 160 | 30 | ||||||
31.3.1995 | 1 145.00 | +456.00% | 784 325 | 685 | 1 100.00 | +7.00% | 41 901 | 39 | ||||||
22.8.1996 | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
17.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | +1.74% | 41 753 | 22 | ||||||
28.2.1996 | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
23.5.1997 | 1 785.00 | +0.56% | 23 205 | 13 | 1 751.70 | +1.81% | 41 704 | 24 | ||||||
29.4.1996 | 1 625.00 | +0.30% | 323 375 | 199 | 1 610.00 | +2.00% | 41 615 | 26 | ||||||
20.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.60 | -0.02% | 41 558 | 23 | ||||||
23.8.1995 | 1 100.00 | +0.91% | 70 400 | 64 | 1 160.00 | +5.00% | 41 470 | 37 | ||||||
7.2.1997 | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
9.7.1996 | 1 910.00 | -4.26% | 61 120 | 32 | 2 067.50 | -2.00% | 41 350 | 20 | ||||||
23.7.1999 | 1 785.00 | +5.00% | 0 | 0 | 1 711.00 | -0.55% | 41 137 | 24 | ||||||
13.2.1997 | 2 225.00 | -0.22% | 171 325 | 77 | 2 027.50 | -0.35% | 41 124 | 19 | ||||||
25.3.1998 | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
30.9.1999 | 1 999.00 | 0.00% | 0 | 0 | 1 955.10 | +0.24% | 41 071 | 21 | ||||||
21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
2.10.1995 | 1 670.00 | +4.70% | 913 490 | 547 | 1 691.00 | +6.00% | 40 898 | 25 | ||||||
9.6.1999 | 1 980.00 | 0.00% | 73 297 | 37 | 1 945.10 | +0.26% | 40 820 | 21 | ||||||
9.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||||
30.5.1996 | 1 975.00 | +1.02% | 152 075 | 77 | 1 950.00 | 0.00% | 40 554 | 21 | ||||||
30.6.1998 | 1 615.00 | -5.00% | 0 | 0 | 1 621.00 | -0.21% | 40 526 | 25 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB