PRAŽSKÁ ENERGETIKA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
16.11.1995 | 1 490.00 | -0.33% | 3 730 960 | 2 504 | 1 440.00 | +6.00% | 23 040 | 16 | ||||||
15.11.1995 | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
20.11.1995 | 1 500.00 | -0.99% | 5 253 000 | 3 502 | 1 450.00 | +2.00% | 39 814 | 28 | ||||||
20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
18.3.1996 | 1 500.00 | 0.00% | 2 275 500 | 1 517 | 1 500.00 | +2.00% | 48 948 | 33 | ||||||
15.3.1996 | 1 500.00 | +2.38% | 307 500 | 205 | 1 465.00 | -2.00% | 52 587 | 36 | ||||||
17.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
16.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
15.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
14.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 31 019 | 20 | ||||||
11.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
10.1.2002 | 1 500.00 | -2.22% | 3 000 | 2 | 1 555.00 | -0.03% | 18 413 | 12 | ||||||
25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
17.11.1995 | 1 515.00 | +1.67% | 6 817 500 | 4 500 | 1 400.50 | -3.00% | 35 013 | 25 | ||||||
28.9.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
21.3.1996 | 1 525.00 | +1.66% | 103 700 | 68 | 1 525.00 | 0.00% | 51 095 | 34 | ||||||
22.3.1996 | 1 530.00 | +0.32% | 91 800 | 60 | 1 525.00 | +1.00% | 82 338 | 54 | ||||||
9.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 555.50 | +0.35% | 10 888 | 7 | ||||||
8.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
7.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
4.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 19 320 | 13 | ||||||
3.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 11 215 | 8 | ||||||
2.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
28.12.2001 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
6.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 29 796 | 18 | ||||||
5.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | -0.29% | 36 371 | 22 | ||||||
4.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
1.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
29.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
28.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 12 600 | 7 | ||||||
27.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 27 750 | 15 | ||||||
24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
25.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
22.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
21.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
20.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 647.60 | -4.76% | 15 405 | 9 | ||||||
19.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
18.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
15.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
14.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
13.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
12.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
11.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
8.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
7.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
5.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 700.20 | +0.01% | 6 801 | 4 | ||||||
4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
6.10.1995 | 1 540.00 | -4.93% | 389 620 | 253 | 1 550.00 | -3.00% | 97 550 | 61 | ||||||
25.3.1996 | 1 545.00 | +0.98% | 94 245 | 61 | 1 531.30 | -1.00% | 39 319 | 26 | ||||||
16.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 909.20 | +0.48% | 0 | 0 | ||||||
15.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -0.23% | 9 537 | 5 | ||||||
14.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 904.50 | -1.25% | 3 809 | 2 | ||||||
11.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
10.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 235.00 | +7.87% | 1 014 314 | 455 | ||||||
9.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB