PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 1 095.00 | +478.00% | 0 | 0 | 1 051.00 | +1.00% | 19 161 | 19 | ||||||
15.5.1995 | 977.00 | -30.00% | 96 723 | 99 | 936.00 | +3.00% | 17 776 | 19 | ||||||
18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
17.8.1995 | 1 085.00 | +4.83% | 54 250 | 50 | 1 053.00 | +7.00% | 19 595 | 19 | ||||||
22.8.1996 | 2 330.00 | +4.34% | 205 040 | 88 | 2 250.00 | -3.00% | 41 879 | 19 | ||||||
29.7.1996 | 2 093.00 | +0.81% | 146 510 | 70 | 2 018.10 | 0.00% | 38 344 | 19 | ||||||
25.7.1996 | 2 051.00 | +1.48% | 129 213 | 63 | 2 022.00 | 0.00% | 38 084 | 19 | ||||||
7.2.1997 | 2 230.00 | +0.13% | 131 570 | 59 | 2 125.00 | -1.16% | 41 353 | 19 | ||||||
13.2.1997 | 2 225.00 | -0.22% | 171 325 | 77 | 2 027.50 | -0.35% | 41 124 | 19 | ||||||
27.3.1997 | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
18.2.1998 | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
2.7.1998 | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
21.4.1998 | 1 700.00 | +3.15% | 22 100 | 13 | 1 623.00 | -1.69% | 31 157 | 19 | ||||||
6.5.1998 | 1 600.00 | 0.00% | 144 000 | 90 | 1 530.10 | +0.54% | 29 042 | 19 | ||||||
2.6.1998 | 1 870.00 | -4.97% | 11 220 | 6 | 1 810.10 | -2.87% | 34 319 | 19 | ||||||
26.5.1998 | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
8.10.1997 | 1 600.00 | -3.90% | 249 600 | 156 | 1 520.00 | -2.90% | 29 840 | 19 | ||||||
12.12.1997 | 1 850.00 | 0.00% | 24 050 | 13 | 1 827.40 | +1.61% | 34 169 | 19 | ||||||
27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
3.9.1997 | 1 820.00 | +0.55% | 87 360 | 48 | 1 800.00 | +0.23% | 33 452 | 19 | ||||||
13.4.1999 | 820.00 | 0.00% | 0 | 0 | 841.00 | -1.05% | 15 733 | 19 | ||||||
15.6.1999 | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
14.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 570.30 | -0.92% | 31 190 | 19 | ||||||
21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
4.5.2000 | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||||
24.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 36 604 | 19 | ||||||
13.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +0.52% | 35 101 | 19 | ||||||
29.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 711.00 | -2.11% | 33 140 | 19 | ||||||
22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
16.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.10% | 36 106 | 19 | ||||||
8.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 36 109 | 19 | ||||||
28.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 31 160 | 18 | ||||||
10.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 600.00 | -0.19% | 28 801 | 18 | ||||||
21.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 730.30 | +0.24% | 31 132 | 18 | ||||||
19.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 822.40 | +0.01% | 32 806 | 18 | ||||||
7.3.2001 | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
1.10.1999 | 1 999.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 35 265 | 18 | ||||||
27.9.1999 | 1 999.00 | 0.00% | 0 | 0 | 1 950.50 | +0.02% | 35 107 | 18 | ||||||
2.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 760.50 | +0.26% | 31 695 | 18 | ||||||
22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
4.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 957.00 | +0.23% | 34 894 | 18 | ||||||
16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
6.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 29 796 | 18 | ||||||
3.9.1999 | 1 665.00 | 0.00% | 0 | 0 | 1 898.10 | +0.37% | 34 129 | 18 | ||||||
20.9.1999 | 1 950.00 | +7.14% | 2 657 733 | 1 363 | 1 801.20 | -2.06% | 32 880 | 18 | ||||||
19.7.1999 | 1 625.00 | 0.00% | 0 | 0 | 1 644.20 | +1.87% | 29 571 | 18 | ||||||
22.7.1999 | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
4.3.1999 | 836.00 | 0.00% | 0 | 0 | 888.30 | -0.02% | 15 991 | 18 | ||||||
26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 78 720 | 41 | 1 880.00 | +2.99% | 33 920 | 18 | ||||||
2.12.1997 | 1 896.00 | +4.98% | 18 960 | 10 | 1 710.10 | -1.77% | 31 136 | 18 | ||||||
13.11.1997 | 1 791.00 | -0.27% | 80 595 | 45 | 1 763.00 | -1.77% | 31 085 | 18 | ||||||
16.10.1997 | 1 690.00 | +0.53% | 99 710 | 59 | 1 601.50 | +7.21% | 28 127 | 18 | ||||||
27.10.1997 | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
23.10.1997 | 1 780.00 | +1.07% | 35 600 | 20 | 1 710.00 | +0.09% | 31 006 | 18 | ||||||
4.5.1998 | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB