PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
15.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
7.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
6.3.2000 | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
16.11.2000 | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
3.7.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||||
25.6.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 880.00 | 0.00% | 16 851 | 9 | ||||||
18.6.2001 | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
23.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 830.10 | -1.07% | 56 893 | 31 | ||||||
22.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
4.4.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
21.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
16.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
2.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 920.00 | 0.00% | 0 | 0 | ||||||
24.1.1997 | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
9.3.2001 | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
12.2.1999 | 950.00 | 0.00% | 2 850 | 3 | 905.10 | +1.92% | 6 354 | 7 | ||||||
20.10.1998 | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
16.10.1998 | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
16.12.1998 | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
9.9.1998 | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
7.7.1998 | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
15.8.1997 | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
1.7.1998 | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
31.7.1998 | 1 665.00 | 0.00% | 6 660 | 4 | 1 640.50 | -0.08% | 24 348 | 15 | ||||||
4.9.1998 | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
30.11.1998 | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
7.10.1999 | 1 901.00 | +0.05% | 7 604 | 4 | 1 950.60 | 0.00% | 17 559 | 9 | ||||||
4.10.1999 | 1 900.00 | -4.95% | 7 600 | 4 | 1 952.00 | -0.40% | 44 918 | 23 | ||||||
24.2.2000 | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
14.2.2000 | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
7.9.1999 | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
7.3.2001 | 1 777.00 | +4.52% | 7 108 | 4 | 1 800.00 | +0.05% | 32 381 | 18 | ||||||
18.4.2001 | 1 850.00 | +2.77% | 7 400 | 4 | 1 815.00 | +0.15% | 67 166 | 37 | ||||||
12.4.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 799.30 | -0.03% | 79 984 | 43 | ||||||
19.9.2001 | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
6.11.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 755.10 | 0.00% | 21 061 | 12 | ||||||
2.2.2001 | 1 750.00 | 0.00% | 7 000 | 4 | 1 700.00 | +6.25% | 34 000 | 20 | ||||||
28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB