PRAŽSKÁ ENERGETIKA, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
14.9.1995 | 1 200.00 | +1.69% | 438 000 | 365 | 1 105.00 | +7.00% | 26 873 | 24 | ||||||
15.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
24.2.1997 | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
27.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 902.10 | 0.00% | 26 635 | 14 | ||||||
26.6.2000 | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
20.5.1998 | 1 770.00 | +1.60% | 238 950 | 135 | 1 575.20 | -0.66% | 26 598 | 16 | ||||||
5.2.1998 | 1 985.00 | +4.97% | 0 | 0 | 1 900.00 | +3.31% | 26 569 | 14 | ||||||
1.10.1996 | 2 225.00 | -0.44% | 117 925 | 53 | 2 219.00 | -0.23% | 26 565 | 12 | ||||||
1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
9.7.1998 | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
5.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||||
21.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +1.60% | 26 480 | 14 | ||||||
30.10.1996 | 2 237.00 | +0.13% | 170 012 | 76 | 2 205.00 | +0.62% | 26 460 | 12 | ||||||
24.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 200.00 | -7.00% | 26 428 | 13 | ||||||
6.2.1997 | 2 227.00 | +0.08% | 104 669 | 47 | 2 175.20 | +1.21% | 26 424 | 12 | ||||||
12.9.1996 | 2 220.00 | +0.22% | 91 020 | 41 | 2 154.10 | +5.00% | 26 388 | 12 | ||||||
12.1.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
26.11.1997 | 1 901.00 | -4.71% | 28 515 | 15 | 1 887.10 | +0.03% | 26 248 | 14 | ||||||
4.8.1998 | 1 665.00 | +0.06% | 24 975 | 15 | 1 627.00 | +0.87% | 26 172 | 16 | ||||||
23.9.1997 | 1 790.00 | +0.56% | 46 540 | 26 | 1 760.00 | +1.96% | 26 155 | 15 | ||||||
11.2.1997 | 2 230.00 | -0.08% | 71 360 | 32 | 2 179.50 | -0.95% | 26 154 | 12 | ||||||
9.3.1998 | 1 806.00 | +0.16% | 14 448 | 8 | 1 751.10 | -0.34% | 26 049 | 15 | ||||||
24.7.1996 | 2 021.00 | +0.24% | 34 357 | 17 | 2 001.10 | +1.00% | 26 014 | 13 | ||||||
4.5.1998 | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
20.3.2000 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 25 975 | 13 | ||||||
10.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +1.98% | 25 965 | 13 | ||||||
24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
19.9.1997 | 1 800.00 | +0.55% | 90 000 | 50 | 1 730.00 | -1.33% | 25 866 | 15 | ||||||
7.4.1998 | 1 901.00 | -2.51% | 258 536 | 136 | 1 839.10 | +1.25% | 25 854 | 14 | ||||||
8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
22.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
30.1.1997 | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
6.2.2001 | 1 700.00 | -2.85% | 102 000 | 60 | 1 700.10 | 0.00% | 25 503 | 15 | ||||||
3.3.2000 | 1 831.00 | 0.00% | 0 | 0 | 1 950.00 | -5.33% | 25 495 | 13 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
8.11.1995 | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
19.1.1996 | 1 300.00 | 0.00% | 130 000 | 100 | 1 280.00 | +2.00% | 25 459 | 20 | ||||||
12.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.10 | +0.05% | 25 398 | 14 | ||||||
21.5.1998 | 1 790.00 | +1.12% | 116 350 | 65 | 1 630.10 | +1.74% | 25 372 | 15 | ||||||
17.12.1996 | 2 181.00 | -0.41% | 239 910 | 110 | 2 150.40 | -2.42% | 25 341 | 12 | ||||||
25.10.1995 | 1 240.00 | +1.22% | 694 400 | 560 | 1 197.00 | +6.00% | 25 292 | 22 | ||||||
24.2.1999 | 980.00 | +0.71% | 38 220 | 39 | 862.60 | -4.15% | 25 231 | 27 | ||||||
18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
5.6.1998 | 1 701.00 | +5.00% | 1 701 | 1 | 1 575.10 | -2.85% | 25 201 | 16 | ||||||
11.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
6.11.1995 | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
15.1.1996 | 1 245.00 | -0.40% | 16 185 | 13 | 1 265.00 | 0.00% | 25 135 | 20 | ||||||
19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
19.5.1997 | 1 726.00 | +0.64% | 17 260 | 10 | 1 700.00 | -0.73% | 24 940 | 15 | ||||||
20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
30.9.1997 | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
11.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | -0.35% | 24 789 | 13 | ||||||
25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
14.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.51% | 24 780 | 14 | ||||||
11.12.1997 | 1 850.00 | +0.54% | 70 300 | 38 | 1 781.00 | -0.41% | 24 777 | 14 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB