PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
15.12.2017 | 10 001.00 | +2.05% | 10 001 | 1 | ||||||||||
4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
25.3.1998 | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
27.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +2.04% | 0 | 0 | ||||||
2.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 313.50 | +2.04% | 0 | 0 | ||||||
15.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 622.50 | +2.04% | 0 | 0 | ||||||
26.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 745.00 | +2.04% | 0 | 0 | ||||||
19.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 999.00 | +2.03% | 49 990 | 10 | ||||||
6.1.1997 | 2 084.00 | +4.98% | 0 | 0 | +2.03% | 0 | ||||||||
12.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
28.9.1999 | 1 999.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 49 201 | 25 | ||||||
23.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
8.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
22.5.2018 | 10 100.00 | +2.02% | 0 | 0 | ||||||||||
11.12.2000 | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
7.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
16.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
14.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
31.7.1996 | 2 105.00 | +0.23% | 324 170 | 154 | 2 229.50 | +2.00% | 69 133 | 33 | ||||||
30.7.1996 | 2 100.00 | +0.33% | 163 800 | 78 | 2 048.10 | +2.00% | 45 195 | 22 | ||||||
19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
23.7.1996 | 2 016.00 | +0.54% | 70 560 | 35 | 1 978.20 | +2.00% | 33 629 | 17 | ||||||
11.7.1996 | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
15.7.1996 | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
9.5.1996 | 1 690.00 | +0.59% | 86 190 | 51 | 1 673.00 | +2.00% | 51 833 | 31 | ||||||
1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
29.4.1996 | 1 625.00 | +0.30% | 323 375 | 199 | 1 610.00 | +2.00% | 41 615 | 26 | ||||||
22.4.1996 | 1 585.00 | +0.31% | 267 865 | 169 | 1 530.00 | +2.00% | 94 712 | 61 | ||||||
28.3.1996 | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
26.3.1996 | 1 555.00 | +0.64% | 160 165 | 103 | 1 555.00 | +2.00% | 77 310 | 50 | ||||||
19.1.1996 | 1 300.00 | 0.00% | 130 000 | 100 | 1 280.00 | +2.00% | 25 459 | 20 | ||||||
8.2.1996 | 1 260.00 | -0.78% | 108 360 | 86 | 1 230.50 | +2.00% | 95 447 | 79 | ||||||
20.3.1996 | 1 500.00 | 0.00% | 327 000 | 218 | 1 500.00 | +2.00% | 56 966 | 38 | ||||||
18.3.1996 | 1 500.00 | 0.00% | 2 275 500 | 1 517 | 1 500.00 | +2.00% | 48 948 | 33 | ||||||
27.2.1996 | 1 315.00 | 0.00% | 157 800 | 120 | 1 320.00 | +2.00% | 37 791 | 29 | ||||||
21.2.1996 | 1 285.00 | +1.18% | 128 500 | 100 | 1 295.00 | +2.00% | 134 992 | 106 | ||||||
20.2.1996 | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
20.11.1995 | 1 500.00 | -0.99% | 5 253 000 | 3 502 | 1 450.00 | +2.00% | 39 814 | 28 | ||||||
10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
19.9.1995 | 1 385.00 | +4.92% | 1 017 975 | 735 | 1 345.00 | +2.00% | 18 788 | 15 | ||||||
20.10.1995 | 1 205.00 | +2.55% | 753 125 | 625 | 1 153.00 | +2.00% | 5 688 | 5 | ||||||
26.10.1995 | 1 260.00 | +1.61% | 572 040 | 454 | 1 200.00 | +2.00% | 18 807 | 16 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 73 000 | 73 | 945.00 | +2.00% | 5 670 | 6 | ||||||
18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 951.00 | +2.00% | 9 504 | 10 | ||||||
17.7.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | +2.00% | 14 838 | 16 | ||||||
13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
10.5.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 690.00 | +1.99% | 33 390 | 19 | ||||||
2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
10.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +1.98% | 25 965 | 13 | ||||||
30.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 745.00 | +1.98% | 20 781 | 12 | ||||||
2.7.2014 | 7 500.10 | +1.97% | 0 | 0 | ||||||||||
23.9.1997 | 1 790.00 | +0.56% | 46 540 | 26 | 1 760.00 | +1.96% | 26 155 | 15 | ||||||
5.9.1997 | 1 820.00 | 0.00% | 9 100 | 5 | 1 801.80 | +1.95% | 10 811 | 6 | ||||||
12.2.1998 | 2 238.00 | +4.97% | 85 044 | 38 | 1 845.10 | +1.95% | 60 613 | 29 | ||||||
30.5.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | +1.95% | 2 550 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB