PRAŽSKÁ ENERGETIKA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
2.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
30.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 510.10 | -3.66% | 0 | 0 | ||||||
29.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
26.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 491.60 | +5.34% | 0 | 0 | ||||||
25.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.00 | -1.43% | 41 704 | 8 | ||||||
24.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 289.00 | +1.45% | 0 | 0 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
22.9.2008 | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
12.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
11.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 790.10 | +3.39% | 0 | 0 | ||||||
10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
7.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 800.00 | +0.38% | 45 915 | 8 | ||||||
6.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
5.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 023.90 | +5.68% | 0 | 0 | ||||||
4.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
3.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 874.50 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 60 000 | 10 | ||||||
29.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
21.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
17.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
15.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
13.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 980.00 | -1.64% | 0 | 0 | ||||||
10.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
3.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
1.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | -1.68% | 0 | 0 | ||||||
26.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
25.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
21.9.2007 | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
19.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
18.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
17.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
14.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
13.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
11.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
10.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
7.9.2007 | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
29.3.2006 | 4 900.00 | +0.99% | 122 500 | 25 | 4 810.00 | -3.78% | 87 525 | 18 | ||||||
30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
28.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
27.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
24.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
23.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
21.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 436.00 | +0.93% | 0 | 0 | ||||||
20.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
17.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
16.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
15.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
14.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
7.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
3.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
1.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 902.80 | -6.76% | 0 | 0 | ||||||
31.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
30.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
27.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
26.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 242.30 | +1.71% | 0 | 0 | ||||||
25.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | -0.07% | 0 | 0 | ||||||
20.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
19.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
18.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
17.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +1.94% | 0 | 0 | ||||||
13.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
10.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
9.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
4.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
29.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
27.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
25.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
22.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
21.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
19.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | +1.20% | 0 | 0 | ||||||
15.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
14.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 453.60 | +1.10% | 0 | 0 | ||||||
13.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
12.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
11.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
8.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
7.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
6.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
5.6.2007 | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
28.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||||
27.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | +4.15% | 0 | 0 | ||||||
23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
22.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
21.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +4.00% | 218 200 | 42 | ||||||
20.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
17.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||||
16.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
15.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
14.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
13.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
9.3.2006 | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
18.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | +2.77% | 0 | 0 | ||||||
16.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 500.10 | -4.25% | 18 600 | 4 | ||||||
15.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
12.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | +2.06% | 9 400 | 2 | ||||||
11.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.00 | +2.10% | 0 | 0 | ||||||
5.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 510.00 | -2.27% | 9 020 | 2 | ||||||
4.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
2.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
28.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 996.60 | +0.07% | 4 997 | 1 | ||||||
27.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
26.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
25.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | +4.08% | 0 | 0 | ||||||
21.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 530.00 | +0.09% | 4 530 | 1 | ||||||
20.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -0.20% | 18 102 | 4 | ||||||
19.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
18.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | +4.29% | 0 | 0 | ||||||
13.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 525.50 | -4.01% | 4 526 | 1 | ||||||
12.4.2006 | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
23.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
22.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
4.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
1.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
31.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
30.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
29.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
28.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
25.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
24.5.2007 | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
8.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 050.00 | +3.06% | 0 | 0 | ||||||
7.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
6.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
3.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | +8.64% | 0 | 0 | ||||||
2.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 510.00 | +0.22% | 0 | 0 | ||||||
1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
22.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | +2.27% | 0 | 0 | ||||||
21.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.00 | -4.34% | 26 400 | 6 | ||||||
17.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 600.00 | +2.21% | 4 600 | 1 | ||||||
16.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
15.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 550.10 | +3.64% | 0 | 0 | ||||||
14.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB