PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2003 | 2 462.00 | -0.24% | 10 106 | 4 | 2 770.50 | +0.03% | 0 | 0 | ||||||
24.5.2007 | 4 630.00 | +0.22% | 18 520 | 4 | 4 701.20 | +1.75% | 0 | 0 | ||||||
25.5.2006 | 4 462.00 | +4.99% | 17 848 | 4 | 4 200.10 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 7 750.00 | -0.13% | 31 020 | 4 | 7 760.00 | +1.17% | 124 510 | 16 | ||||||
1.9.2011 | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
14.9.2011 | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
10.8.2011 | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
4.10.2011 | 7 650.00 | -0.01% | 30 651 | 4 | 7 667.10 | +0.21% | 110 677 | 14 | ||||||
10.5.2011 | 8 000.00 | -0.02% | 32 002 | 4 | 8 101.10 | 0.00% | 16 202 | 2 | ||||||
15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
10.2.2011 | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 7 800.00 | 0.00% | 31 200 | 4 | 8 100.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 7 032.00 | -3.53% | 28 388 | 4 | 7 290.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 6 990.00 | 0.00% | 27 960 | 4 | 6 700.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 7 488.00 | +4.00% | 29 952 | 4 | 7 300.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 1 800.00 | +0.72% | 7 200 | 4 | 1 741.00 | +5.58% | 6 919 | 4 | ||||||
6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
29.12.1997 | 1 761.00 | +1.14% | 7 044 | 4 | 1 700.00 | -2.41% | 6 792 | 4 | ||||||
4.9.1998 | 1 180.00 | -3.51% | 4 720 | 4 | 1 200.00 | +4.88% | 7 199 | 6 | ||||||
13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
15.9.1998 | 1 200.00 | 0.00% | 4 800 | 4 | 1 242.00 | +6.09% | 9 586 | 8 | ||||||
31.7.1998 | 1 665.00 | 0.00% | 6 660 | 4 | 1 640.50 | -0.08% | 24 348 | 15 | ||||||
1.7.1998 | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
30.11.1998 | 1 280.00 | +0.47% | 5 120 | 4 | 1 250.20 | -1.11% | 7 358 | 6 | ||||||
17.2.1999 | 945.00 | -0.63% | 3 780 | 4 | 905.10 | 0.00% | 905 | 1 | ||||||
14.6.1999 | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
14.2.2000 | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
7.9.1999 | 1 700.00 | +1.07% | 6 800 | 4 | 1 900.50 | +0.02% | 19 005 | 10 | ||||||
7.10.1999 | 1 901.00 | +0.05% | 7 604 | 4 | 1 950.60 | 0.00% | 17 559 | 9 | ||||||
4.10.1999 | 1 900.00 | -4.95% | 7 600 | 4 | 1 952.00 | -0.40% | 44 918 | 23 | ||||||
28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
24.2.2000 | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
22.3.2000 | 1 900.00 | 0.00% | 7 600 | 4 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
12.2.1999 | 950.00 | 0.00% | 2 850 | 3 | 905.10 | +1.92% | 6 354 | 7 | ||||||
16.12.1998 | 1 082.00 | +1.12% | 3 246 | 3 | 1 034.40 | -1.50% | 7 311 | 7 | ||||||
7.7.1998 | 1 750.00 | +2.45% | 5 250 | 3 | 1 638.10 | +0.43% | 22 626 | 14 | ||||||
9.9.1998 | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
16.10.1998 | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
20.10.1998 | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
26.1.1998 | 1 870.00 | +1.08% | 5 610 | 3 | 1 840.00 | +1.77% | 1 840 | 1 | ||||||
15.8.1997 | 1 825.00 | +0.27% | 5 475 | 3 | 1 800.50 | -0.19% | 12 351 | 7 | ||||||
1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
25.11.2010 | 7 650.00 | +0.66% | 22 950 | 3 | 7 600.10 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 7 999.00 | -0.01% | 23 997 | 3 | 7 880.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
22.6.2011 | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
25.3.2011 | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
30.8.2011 | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
20.9.2011 | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
14.10.2011 | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
13.10.2009 | 6 990.00 | +0.58% | 20 970 | 3 | 6 700.00 | +0.50% | 53 600 | 8 | ||||||
12.10.2009 | 6 950.00 | +4.20% | 20 850 | 3 | 6 666.60 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
11.6.2009 | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
4.3.2008 | 6 350.00 | +7.83% | 19 050 | 3 | 6 115.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
30.1.2002 | 2 024.00 | -0.25% | 5 688 | 3 | 1 601.10 | -3.55% | 21 168 | 13 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
7.12.2005 | 4 400.00 | +0.57% | 13 200 | 3 | 4 270.00 | -4.52% | 8 540 | 2 | ||||||
19.9.2005 | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
30.5.2005 | 3 500.00 | +4.51% | 10 500 | 3 | 3 480.30 | +3.57% | 0 | 0 | ||||||
21.3.2005 | 3 260.00 | -5.67% | 6 520 | 2 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
28.2.2005 | 3 456.00 | +8.00% | 6 912 | 2 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
23.5.2005 | 3 349.00 | -4.99% | 6 698 | 2 | 3 351.00 | +1.38% | 0 | 0 | ||||||
14.4.2005 | 3 525.00 | +2.98% | 7 050 | 2 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
15.7.2004 | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||||
25.11.2005 | 4 500.00 | -4.26% | 9 000 | 2 | 4 255.00 | -0.11% | 25 540 | 6 | ||||||
21.11.2005 | 4 700.00 | +7.43% | 9 400 | 2 | 4 156.10 | -3.34% | 37 657 | 9 | ||||||
12.4.2006 | 4 700.00 | +2.17% | 9 400 | 2 | 4 715.00 | +0.10% | 0 | 0 | ||||||
22.9.2005 | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
8.11.2005 | 4 375.00 | +0.57% | 8 750 | 2 | 4 400.10 | +1.01% | 0 | 0 | ||||||
1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
12.8.2005 | 4 000.00 | +6.67% | 8 000 | 2 | 3 900.00 | +2.63% | 97 500 | 25 | ||||||
19.1.2005 | 3 200.00 | -1.27% | 6 400 | 2 | 3 320.00 | -0.89% | 0 | 0 | ||||||
10.1.2002 | 1 500.00 | -2.22% | 3 000 | 2 | 1 555.00 | -0.03% | 18 413 | 12 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
21.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
16.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
2.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 920.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 1 900.00 | +2.70% | 3 800 | 2 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
4.4.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
3.7.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 851.20 | 0.00% | 46 281 | 26 | ||||||
25.6.2001 | 1 900.00 | 0.00% | 3 800 | 2 | 1 880.00 | 0.00% | 16 851 | 9 | ||||||
23.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 830.10 | -1.07% | 56 893 | 31 | ||||||
22.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
3.7.2003 | 2 162.00 | +0.05% | 4 324 | 2 | 2 432.50 | -0.30% | 9 730 | 4 | ||||||
15.5.2003 | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||||
9.5.2002 | 1 545.00 | -12.56% | 3 090 | 2 | 1 657.00 | +0.12% | 23 199 | 14 | ||||||
28.5.2003 | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
15.4.2002 | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
18.3.2003 | 2 000.00 | +1.52% | 4 000 | 2 | 2 370.50 | -1.22% | 7 112 | 3 | ||||||
16.6.2009 | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
12.6.2009 | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 4 305.00 | +1.27% | 8 610 | 2 | 4 850.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 4 400.00 | +4.02% | 8 800 | 2 | 4 241.20 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
6.9.2011 | 7 610.00 | -1.87% | 15 220 | 2 | 7 620.00 | +1.06% | 99 081 | 13 | ||||||
25.8.2011 | 7 760.00 | +0.75% | 15 520 | 2 | 7 750.00 | +1.31% | 116 280 | 15 | ||||||
23.8.2011 | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
20.10.2011 | 7 806.00 | +0.01% | 15 612 | 2 | 7 800.00 | -0.10% | 133 026 | 17 | ||||||
25.11.2011 | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
24.11.2011 | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||||
11.11.2011 | 7 837.00 | +0.03% | 15 674 | 2 | 7 837.20 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 7 835.00 | +0.06% | 15 670 | 2 | 7 833.10 | 0.00% | 0 | 0 | ||||||
8.11.2011 | 7 830.00 | +0.14% | 15 660 | 2 | 7 830.10 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 7 819.00 | -0.14% | 15 638 | 2 | 7 829.10 | -0.14% | 62 699 | 8 | ||||||
6.1.2011 | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
1.2.2011 | 7 703.00 | -3.70% | 15 406 | 2 | 7 880.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 8 489.00 | +3.97% | 16 978 | 2 | 8 400.00 | -1.74% | 50 400 | 6 | ||||||
2.12.2010 | 7 653.00 | +0.04% | 15 306 | 2 | 7 611.10 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 7 651.00 | +0.01% | 15 302 | 2 | 7 610.10 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
11.10.2010 | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
15.7.2010 | 7 289.00 | -0.01% | 14 578 | 2 | 7 290.00 | +4.13% | 36 450 | 5 | ||||||
26.7.2010 | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
22.7.2010 | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 7 290.00 | +0.14% | 14 580 | 2 | 6 950.10 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
4.8.2010 | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
23.12.2009 | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
6.4.2009 | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
21.9.2009 | 6 675.00 | -3.96% | 13 350 | 2 | 6 950.00 | 0.00% | 0 | 0 | ||||||
24.1.1997 | 2 170.00 | -1.36% | 4 340 | 2 | 2 156.10 | +2.62% | 37 133 | 17 | ||||||
3.11.1998 | 1 320.00 | 0.00% | 2 640 | 2 | 1 306.00 | -0.08% | 22 003 | 17 | ||||||
25.9.1998 | 1 260.00 | +0.39% | 2 520 | 2 | 0.00 | +4.54% | 0 | 0 | ||||||
9.7.1998 | 1 662.00 | -4.97% | 3 324 | 2 | 1 608.00 | +0.67% | 26 533 | 16 | ||||||
22.5.1998 | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
2.12.1998 | 1 287.00 | +0.15% | 2 574 | 2 | 1 270.00 | +5.35% | 6 291 | 5 | ||||||
9.2.1999 | 950.00 | +1.93% | 1 900 | 2 | 920.00 | 0.00% | 920 | 1 | ||||||
4.2.1999 | 925.00 | +2.43% | 1 850 | 2 | 905.10 | 0.00% | 5 431 | 6 | ||||||
19.2.1999 | 960.00 | +0.52% | 1 920 | 2 | 912.70 | -2.80% | 1 838 | 2 | ||||||
23.2.1999 | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
24.3.1999 | 792.00 | +0.25% | 1 584 | 2 | 807.50 | -0.30% | 8 095 | 10 | ||||||
3.3.1999 | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
8.3.1999 | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
5.5.1999 | 981.00 | +0.35% | 1 962 | 2 | 1 159.00 | +5.55% | 48 464 | 43 | ||||||
2.4.1999 | 790.00 | -3.54% | 1 580 | 2 | 800.00 | 0.00% | 3 200 | 4 | ||||||
23.4.1999 | 804.00 | 0.00% | 1 608 | 2 | 900.00 | +4.63% | 1 800 | 2 | ||||||
8.11.1999 | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
1.2.2000 | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
25.10.1999 | 1 674.00 | -4.83% | 3 348 | 2 | 1 843.70 | +6.88% | 13 996 | 8 | ||||||
20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
6.9.1999 | 1 682.00 | +1.02% | 3 364 | 2 | 1 900.00 | +0.10% | 9 494 | 5 | ||||||
24.9.1999 | 1 999.00 | -0.05% | 3 998 | 2 | 1 950.00 | +4.04% | 29 098 | 15 | ||||||
22.7.1999 | 1 700.00 | +3.97% | 3 400 | 2 | 1 720.50 | +0.82% | 31 476 | 18 | ||||||
17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
8.9.1999 | 1 710.00 | +0.58% | 3 420 | 2 | 1 950.00 | +2.60% | 173 068 | 89 | ||||||
13.8.1999 | 1 830.00 | -3.68% | 3 660 | 2 | 1 815.00 | +0.83% | 16 287 | 9 | ||||||
15.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
27.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
7.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
6.3.2000 | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
16.11.2000 | 1 702.00 | 0.00% | 3 404 | 2 | 1 632.40 | -0.49% | 12 987 | 8 | ||||||
24.11.2000 | 1 537.00 | -4.94% | 3 074 | 2 | 1 850.00 | +1.67% | 25 900 | 14 | ||||||
7.12.2000 | 1 600.00 | +4.09% | 3 200 | 2 | 1 660.10 | +0.60% | 3 320 | 2 | ||||||
9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
11.12.2000 | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
1.6.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
8.11.2000 | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
11.5.2000 | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
18.5.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
25.2.2000 | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
5.4.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
21.9.1999 | 1 950.00 | 0.00% | 1 950 | 1 | 2 000.00 | +11.03% | 37 954 | 19 | ||||||
10.9.1999 | 1 652.00 | -3.39% | 1 652 | 1 | 1 826.00 | -3.64% | 9 129 | 5 | ||||||
2.9.1999 | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
8.10.1999 | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
10.2.2000 | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
15.3.1999 | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
10.5.1999 | 1 086.00 | +0.46% | 1 086 | 1 | 1 185.00 | +2.15% | 34 385 | 29 | ||||||
3.2.1999 | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
15.2.1999 | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
11.2.1999 | 950.00 | 0.00% | 950 | 1 | 888.00 | +0.10% | 7 990 | 9 | ||||||
10.2.1999 | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
28.1.1999 | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB