PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 1 330.00 | +4.72% | 81 130 | 61 | 1 295.00 | -6.00% | 15 260 | 12 | ||||||
| 27.9.1995 | 1 450.00 | +4.69% | 0 | 0 | 1 500.00 | -5.00% | 16 915 | 12 | ||||||
| 11.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 530.90 | -1.42% | 18 015 | 12 | ||||||
| 30.4.1998 | 1 600.00 | -1.23% | 72 000 | 45 | 1 550.00 | -1.37% | 18 775 | 12 | ||||||
| 15.4.1998 | 1 738.00 | -4.97% | 0 | 0 | 1 790.00 | -0.50% | 21 404 | 12 | ||||||
| 12.6.1998 | 2 000.00 | -4.98% | 0 | 0 | 1 763.10 | -3.95% | 22 572 | 12 | ||||||
| 16.7.1998 | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| 16.1.1998 | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
| 3.2.1998 | 1 870.00 | +1.35% | 308 550 | 165 | 1 810.50 | +0.94% | 21 938 | 12 | ||||||
| 2.2.1998 | 1 845.00 | -0.32% | 36 900 | 20 | 1 811.10 | -0.36% | 21 733 | 12 | ||||||
| 6.10.1998 | 1 280.00 | 0.00% | 15 360 | 12 | 1 135.60 | +0.85% | 14 214 | 12 | ||||||
| 14.10.1998 | 1 290.00 | 0.00% | 15 480 | 12 | 1 265.10 | +2.38% | 15 112 | 12 | ||||||
| 10.8.1998 | 1 665.00 | 0.00% | 96 570 | 58 | 1 648.30 | +1.24% | 19 711 | 12 | ||||||
| 12.8.1998 | 1 665.00 | 0.00% | 69 930 | 42 | 1 643.10 | +1.73% | 19 682 | 12 | ||||||
| 27.7.1998 | 1 660.00 | -1.01% | 21 580 | 13 | 1 635.10 | +1.46% | 19 724 | 12 | ||||||
| 18.1.1999 | 864.50 | -5.00% | 0 | 0 | 1 033.00 | 0.00% | 12 396 | 12 | ||||||
| 3.2.1999 | 903.00 | +0.22% | 903 | 1 | 905.10 | -1.61% | 10 896 | 12 | ||||||
| 9.12.1998 | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| 7.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
| 2.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 23 431 | 12 | ||||||
| 30.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 745.00 | +1.98% | 20 781 | 12 | ||||||
| 18.6.1999 | 1 772.00 | -4.98% | 0 | 0 | 1 748.10 | +3.62% | 21 103 | 12 | ||||||
| 26.7.1999 | 1 785.00 | 0.00% | 0 | 0 | 1 740.10 | +1.70% | 20 768 | 12 | ||||||
| 31.8.1999 | 1 840.00 | +4.96% | 0 | 0 | 1 888.00 | -0.44% | 22 625 | 12 | ||||||
| 30.3.1999 | 819.00 | +5.00% | 0 | 0 | 800.00 | -3.14% | 9 900 | 12 | ||||||
| 25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
| 12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
| 23.6.1995 | 1 000.00 | -3.84% | 19 000 | 19 | 1 000.50 | -5.00% | 11 662 | 12 | ||||||
| 9.12.2015 | 7 880.00 | -1.51% | 94 561 | 12 | ||||||||||
| 20.6.2017 | 9 750.00 | +3.69% | 118 260 | 12 | ||||||||||
| 26.2.2014 | 7 607.00 | +0.09% | 91 249 | 12 | ||||||||||
| 25.3.2014 | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||||
| 20.9.2011 | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
| 30.9.2011 | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| 29.9.2011 | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| 27.9.2011 | 7 240.00 | -4.74% | 133 998 | 18 | 7 350.10 | -3.29% | 89 509 | 12 | ||||||
| 31.8.2011 | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
| 23.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
| 11.7.2001 | 1 900.00 | 0.00% | 22 800 | 12 | 1 880.20 | 0.00% | 22 562 | 12 | ||||||
| 10.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 805 | 12 | ||||||
| 1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
| 6.11.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 755.10 | 0.00% | 21 061 | 12 | ||||||
| 29.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| 23.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | -0.88% | 21 522 | 12 | ||||||
| 10.1.2002 | 1 500.00 | -2.22% | 3 000 | 2 | 1 555.00 | -0.03% | 18 413 | 12 | ||||||
| 12.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | +1.27% | 22 800 | 12 | ||||||
| 27.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
| 7.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 20 401 | 12 | ||||||
| 9.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | +0.11% | 20 433 | 12 | ||||||
| 23.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 22 801 | 12 | ||||||
| 16.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
| 6.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 746.00 | +0.23% | 21 176 | 12 | ||||||
| 20.10.2000 | 1 731.00 | +0.11% | 1 731 | 1 | 2 000.00 | +3.65% | 24 000 | 12 | ||||||
| 21.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 23 160 | 12 | ||||||
| 25.10.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +0.28% | 22 867 | 12 | ||||||
| 20.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
| 17.10.2005 | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
| 15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
| 29.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
| 10.11.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
| 9.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
| 19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
| 9.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 893.00 | +9.99% | 75 197 | 11 | ||||||
| 2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
| 3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
| 15.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 805.60 | -2.42% | 42 968 | 11 | ||||||
| 22.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +2.70% | 37 400 | 11 | ||||||
| 9.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | 0.00% | 37 016 | 11 | ||||||
| 12.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
| 30.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -1.26% | 33 177 | 11 | ||||||
| 8.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
| 23.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 970.00 | +4.75% | 32 400 | 11 | ||||||
| 21.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 760.00 | -1.89% | 30 310 | 11 | ||||||
| 30.10.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 950.30 | -0.49% | 21 292 | 11 | ||||||
| 14.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 863.50 | -3.52% | 20 498 | 11 | ||||||
| 30.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.60 | +2.45% | 19 917 | 11 | ||||||
| 19.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 920.10 | -1.05% | 21 121 | 11 | ||||||
| 31.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | -0.56% | 18 772 | 11 | ||||||
| 29.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -1.67% | 19 390 | 11 | ||||||
| 14.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| 14.3.2001 | 1 789.00 | +0.67% | 12 523 | 7 | 1 819.20 | +0.27% | 20 008 | 11 | ||||||
| 5.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | +0.25% | 19 944 | 11 | ||||||
| 7.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 758.20 | +0.34% | 19 340 | 11 | ||||||
| 24.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 20 131 | 11 | ||||||
| 2.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 873.10 | -2.03% | 20 604 | 11 | ||||||
| 16.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
| 24.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
| 21.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
| 4.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 640.00 | +2.24% | 18 047 | 11 | ||||||
| 17.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.10 | +0.04% | 20 781 | 11 | ||||||
| 16.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
| 27.8.2001 | 1 980.00 | 0.00% | 13 860 | 7 | 1 911.70 | +0.05% | 21 026 | 11 | ||||||
| 24.8.2001 | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
| 1.9.2011 | 7 762.00 | +0.15% | 31 086 | 4 | 7 750.00 | 0.00% | 85 301 | 11 | ||||||
| 12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
| 6.10.2011 | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| 13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| 14.10.2011 | 7 800.00 | +1.63% | 23 356 | 3 | 7 805.10 | 0.00% | 86 279 | 11 | ||||||
| 18.10.2011 | 7 800.00 | +1.30% | 7 800 | 1 | 7 800.00 | -0.13% | 85 801 | 11 | ||||||
| 25.11.2011 | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
| 15.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
| 27.7.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| 26.7.2010 | 7 400.00 | 0.00% | 14 800 | 2 | 7 040.00 | -3.56% | 77 649 | 11 | ||||||
| 14.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| 2.5.2014 | 7 700.00 | 0.00% | 84 700 | 11 | ||||||||||
| 19.6.2014 | 8 175.00 | +6.09% | 89 550 | 11 | ||||||||||
| 31.10.2012 | 8 400.00 | +9.51% | 92 400 | 11 | ||||||||||
| 11.6.2019 | 14 100.00 | +8.46% | 149 600 | 11 | ||||||||||
| 30.9.2019 | 14 500.00 | +2.11% | 159 500 | 11 | ||||||||||
| 23.11.2018 | 13 500.00 | +17.39% | 148 000 | 11 | ||||||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
| 24.5.1995 | 1 070.00 | -92.00% | 24 610 | 23 | 1 000.00 | +1.00% | 10 696 | 11 | ||||||
| 21.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 012.50 | 0.00% | 11 138 | 11 | ||||||
| 13.6.1995 | 1 060.00 | -0.46% | 14 840 | 14 | 1 023.50 | -3.00% | 11 259 | 11 | ||||||
| 19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| 27.4.1999 | 866.20 | -4.99% | 0 | 0 | 890.00 | 0.00% | 9 868 | 11 | ||||||
| 18.8.1999 | 1 735.00 | +4.96% | 0 | 0 | 1 800.00 | +6.37% | 19 076 | 11 | ||||||
| 24.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 695.10 | -3.61% | 18 819 | 11 | ||||||
| 13.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 585.00 | -1.55% | 18 470 | 11 | ||||||
| 10.12.1999 | 1 649.00 | -4.95% | 0 | 0 | 1 775.00 | +1.13% | 19 532 | 11 | ||||||
| 20.10.1999 | 1 759.00 | -4.91% | 3 518 | 2 | 1 785.00 | +1.36% | 19 590 | 11 | ||||||
| 11.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 985.00 | +1.78% | 21 520 | 11 | ||||||
| 7.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | +1.16% | 21 330 | 11 | ||||||
| 10.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.80% | 21 365 | 11 | ||||||
| 14.12.1998 | 1 050.00 | -4.71% | 1 050 | 1 | 1 020.00 | +0.75% | 10 981 | 11 | ||||||
| 22.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.00 | -0.10% | 11 223 | 11 | ||||||
| 2.2.1999 | 901.00 | 0.00% | 0 | 0 | 920.00 | +3.95% | 10 029 | 11 | ||||||
| 29.1.1999 | 901.00 | 0.00% | 0 | 0 | 911.00 | +0.05% | 10 011 | 11 | ||||||
| 18.2.1999 | 955.00 | +1.05% | 2 865 | 3 | 939.00 | +3.74% | 10 040 | 11 | ||||||
| 21.10.1998 | 1 300.00 | -0.76% | 31 200 | 24 | 1 206.00 | -2.34% | 13 635 | 11 | ||||||
| 7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
| 18.3.1998 | 1 848.00 | -0.10% | 36 960 | 20 | 1 811.10 | +1.94% | 19 895 | 11 | ||||||
| 20.7.1998 | 1 650.00 | 0.00% | 9 900 | 6 | 1 622.50 | -1.16% | 17 735 | 11 | ||||||
| 6.4.1998 | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
| 12.5.1998 | 1 600.00 | 0.00% | 80 000 | 50 | 1 531.40 | +2.02% | 16 848 | 11 | ||||||
| 25.5.1998 | 1 840.00 | +1.09% | 11 040 | 6 | 1 780.10 | -2.38% | 19 751 | 11 | ||||||
| 13.9.1995 | 1 180.00 | +4.88% | 159 300 | 135 | 1 075.00 | -4.00% | 11 522 | 11 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 30.8.1995 | 1 150.00 | -2.54% | 140 300 | 122 | 1 152.00 | 0.00% | 12 442 | 11 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 13.6.1996 | 2 365.00 | +4.64% | 1 057 155 | 447 | 2 307.50 | +7.00% | 25 521 | 11 | ||||||
| 4.10.1996 | 2 226.00 | -0.62% | 89 040 | 40 | 2 102.00 | +2.05% | 24 114 | 11 | ||||||
| 26.7.1996 | 2 076.00 | +1.21% | 132 864 | 64 | 2 030.00 | +1.00% | 22 242 | 11 | ||||||
| 2.12.1996 | 2 250.00 | -2.17% | 81 000 | 36 | 2 242.00 | +3.87% | 24 651 | 11 | ||||||
| 25.11.1997 | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
| 31.10.1997 | 1 739.00 | -4.97% | 31 302 | 18 | 1 700.60 | -4.81% | 18 705 | 11 | ||||||
| 11.11.1997 | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
| 20.11.1997 | 1 830.00 | +0.99% | 31 110 | 17 | 1 780.00 | +0.27% | 19 593 | 11 | ||||||
| 29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
| 17.7.1997 | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| 20.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 850.00 | -2.51% | 20 375 | 11 | ||||||
| 19.6.1997 | 1 940.00 | 0.00% | 0 | 0 | 1 900.00 | +2.54% | 19 000 | 10 | ||||||
| 26.6.1997 | 1 945.00 | 0.00% | 38 900 | 20 | 1 900.00 | -1.74% | 18 825 | 10 | ||||||
| 2.7.1997 | 1 875.00 | +0.53% | 225 000 | 120 | 1 850.20 | +0.62% | 18 027 | 10 | ||||||
| 1.7.1997 | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
| 6.6.1997 | 1 915.00 | +0.78% | 9 575 | 5 | 1 900.00 | -4.00% | 18 240 | 10 | ||||||
| 30.10.1997 | 1 830.00 | +0.49% | 86 010 | 47 | 1 786.40 | 17 864 | 10 | |||||||
| 3.11.1997 | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| 24.11.1997 | 1 900.00 | +2.70% | 11 400 | 6 | 1 860.00 | +0.51% | 18 171 | 10 | ||||||
| 5.12.1997 | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| 16.12.1997 | 1 870.00 | +1.08% | 14 960 | 8 | 1 780.00 | -2.92% | 17 273 | 10 | ||||||
| 6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| 3.10.1997 | 1 650.00 | 0.00% | 29 700 | 18 | 1 610.00 | -3.18% | 16 024 | 10 | ||||||
| 10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
| 22.11.1996 | 2 500.00 | -2.72% | 500 000 | 200 | 2 450.10 | -2.24% | 24 339 | 10 | ||||||
| 5.11.1996 | 2 320.00 | +0.65% | 109 040 | 47 | 2 300.00 | +1.87% | 22 419 | 10 | ||||||
| 3.2.1997 | 2 201.00 | +0.96% | 83 638 | 38 | 2 147.90 | +0.38% | 21 515 | 10 | ||||||
| 31.1.1997 | 2 180.00 | +0.46% | 135 160 | 62 | 2 150.00 | -0.15% | 21 432 | 10 | ||||||
| 27.1.1997 | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| 13.1.1997 | 2 235.00 | +0.26% | 29 055 | 13 | 2 187.10 | +2.44% | 22 754 | 10 | ||||||
| 9.1.1997 | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| 20.12.1996 | 2 067.00 | -4.96% | 31 005 | 15 | 1 938.00 | -2.58% | 20 974 | 10 | ||||||
| 21.2.1997 | 2 101.00 | +0.38% | 90 343 | 43 | 2 039.80 | -3.15% | 20 090 | 10 | ||||||
| 29.4.1997 | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
| 15.5.1997 | 1 700.00 | -1.16% | 27 200 | 16 | 1 695.00 | +0.67% | 16 950 | 10 | ||||||
| 14.5.1997 | 1 720.00 | -0.28% | 44 720 | 26 | 1 670.00 | -1.27% | 16 836 | 10 | ||||||
| 15.4.1997 | 1 932.00 | +0.31% | 96 600 | 50 | 1 883.70 | +0.15% | 18 837 | 10 | ||||||
| 26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| 7.10.1996 | 2 225.00 | -0.04% | 86 775 | 39 | 2 181.30 | -1.10% | 21 680 | 10 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 26.9.1996 | 2 230.00 | +0.22% | 89 200 | 40 | 2 210.00 | -2.17% | 22 060 | 10 | ||||||
| 18.1.1996 | 1 300.00 | +1.56% | 130 000 | 100 | 1 259.00 | +1.00% | 12 438 | 10 | ||||||
| 4.9.1995 | 1 070.00 | +1.42% | 34 240 | 32 | 1 050.00 | +1.00% | 10 340 | 10 | ||||||
| 22.8.1995 | 1 090.00 | +4.80% | 18 530 | 17 | 1 041.00 | +3.00% | 10 646 | 10 | ||||||
| 16.10.1995 | 1 295.00 | -4.77% | 1 055 425 | 815 | 1 307.50 | 0.00% | 13 075 | 10 | ||||||
| 21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| 15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| 4.3.1998 | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| 25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
| 9.2.1998 | 2 062.00 | +2.58% | 181 456 | 88 | 1 957.20 | +2.89% | 19 830 | 10 | ||||||
| 8.9.1998 | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| 8.2.1999 | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| 27.1.1999 | 934.80 | -4.99% | 0 | 0 | 980.00 | -3.73% | 9 674 | 10 | ||||||
| 17.12.1998 | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| 10.12.1998 | 1 160.00 | 0.00% | 30 160 | 26 | 1 140.10 | +1.75% | 11 241 | 10 | ||||||
| 7.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -1.02% | 19 321 | 10 | ||||||
| 16.9.1999 | 1 734.00 | +4.96% | 0 | 0 | 1 836.00 | +0.27% | 18 352 | 10 | ||||||
| 5.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 722.10 | -3.06% | 17 506 | 10 | ||||||
| 4.11.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 776.50 | +0.64% | 17 730 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
