PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 72 986 | 10 | ||||||
18.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 7 703.00 | 0.00% | 0 | 0 | 7 880.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 7 067.00 | 0.00% | 0 | 0 | 7 211.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 7 050.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 500.00 | +4.02% | 45 000 | 6 | ||||||
14.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
13.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 111.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 100.00 | -2.07% | 14 200 | 2 | ||||||
7.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
18.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 427.90 | +1.10% | 0 | 0 | ||||||
17.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 368.60 | +8.44% | 0 | 0 | ||||||
16.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
15.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 860.00 | +0.16% | 0 | 0 | ||||||
11.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | +0.33% | 117 002 | 20 | ||||||
9.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 830.60 | +0.44% | 0 | 0 | ||||||
8.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
5.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
30.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | -0.23% | 0 | 0 | ||||||
19.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 630.60 | +0.46% | 0 | 0 | ||||||
18.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
16.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 648.00 | +3.22% | 39 888 | 6 | ||||||
30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
28.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
27.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 599.60 | +1.61% | 0 | 0 | ||||||
24.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
23.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | +0.44% | 0 | 0 | ||||||
21.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 436.00 | +0.93% | 0 | 0 | ||||||
20.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 385.50 | +3.56% | 0 | 0 | ||||||
17.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | -1.94% | 10 400 | 2 | ||||||
16.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 303.00 | +4.98% | 0 | 0 | ||||||
15.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
14.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | +2.02% | 0 | 0 | ||||||
7.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
6.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
3.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
1.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 902.80 | -6.76% | 0 | 0 | ||||||
31.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 258.70 | -0.50% | 0 | 0 | ||||||
30.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
27.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 266.30 | +0.45% | 0 | 0 | ||||||
26.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 242.30 | +1.71% | 0 | 0 | ||||||
25.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | -0.07% | 0 | 0 | ||||||
20.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
19.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 100.00 | +4.08% | 0 | 0 | ||||||
18.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
17.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +1.94% | 0 | 0 | ||||||
13.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | +2.74% | 0 | 0 | ||||||
10.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 012.50 | +0.25% | 0 | 0 | ||||||
9.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
4.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | -2.38% | 0 | 0 | ||||||
29.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
27.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
25.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -4.77% | 10 000 | 2 | ||||||
22.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.50 | +4.98% | 0 | 0 | ||||||
21.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
19.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | +1.20% | 0 | 0 | ||||||
15.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
14.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 453.60 | +1.10% | 0 | 0 | ||||||
13.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 394.10 | +0.93% | 0 | 0 | ||||||
12.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 344.30 | -1.20% | 0 | 0 | ||||||
11.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 409.50 | +2.25% | 0 | 0 | ||||||
8.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 290.30 | +3.44% | 0 | 0 | ||||||
7.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 113.90 | -2.17% | 0 | 0 | ||||||
6.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
22.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | +0.40% | 9 240 | 2 | ||||||
21.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +0.45% | 0 | 0 | ||||||
18.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 580.30 | +1.33% | 0 | 0 | ||||||
17.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 520.00 | -2.79% | 32 062 | 7 | ||||||
16.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | +1.06% | 0 | 0 | ||||||
11.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +1.87% | 0 | 0 | ||||||
9.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 516.70 | +0.37% | 4 517 | 1 | ||||||
7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
4.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | +2.24% | 0 | 0 | ||||||
30.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
27.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | -2.08% | 9 400 | 2 | ||||||
25.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
24.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
23.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -3.98% | 4 800 | 1 | ||||||
19.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 999.00 | +2.03% | 49 990 | 10 | ||||||
18.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | -1.96% | 0 | 0 | ||||||
16.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
13.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +4.22% | 0 | 0 | ||||||
12.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | +2.31% | 0 | 0 | ||||||
10.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 501.20 | +2.30% | 0 | 0 | ||||||
6.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
2.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 226.80 | +3.02% | 0 | 0 | ||||||
1.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | -1.68% | 0 | 0 | ||||||
26.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
25.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 031.00 | +4.70% | 0 | 0 | ||||||
24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
20.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 760.00 | -3.97% | 11 520 | 2 | ||||||
19.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
18.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -1.90% | 23 008 | 4 | ||||||
17.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 863.70 | -2.58% | 0 | 0 | ||||||
14.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
13.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
12.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
11.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
10.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 721.00 | +9.99% | 28 605 | 5 | ||||||
4.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 002.50 | +0.05% | 5 003 | 1 | ||||||
1.6.2007 | 4 630.00 | 0.00% | 0 | 0 | 5 000.00 | +3.51% | 0 | 0 | ||||||
31.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
30.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 820.00 | +0.20% | 9 640 | 2 | ||||||
29.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 810.00 | +1.90% | 0 | 0 | ||||||
28.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 720.00 | +0.42% | 0 | 0 | ||||||
25.5.2007 | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
4.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
3.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | +6.81% | 122 200 | 26 | ||||||
2.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||||
29.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||||
27.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
26.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
23.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | -0.02% | 18 000 | 4 | ||||||
22.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
10.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +0.80% | 0 | 0 | ||||||
9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
3.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
1.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
6.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB