PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.10 | -1.09% | 0 | 0 | ||||||
| 24.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | -1.09% | 44 170 | 16 | ||||||
| 27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| 24.6.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| 16.10.1998 | 1 315.00 | +1.93% | 3 945 | 3 | 1 260.30 | -1.08% | 18 837 | 15 | ||||||
| 5.6.2015 | 7 913.00 | -1.08% | 23 740 | 3 | ||||||||||
| 23.5.2001 | 1 850.00 | 0.00% | 3 700 | 2 | 1 830.10 | -1.07% | 56 893 | 31 | ||||||
| 3.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | -1.07% | 0 | 0 | ||||||
| 11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
| 19.10.2000 | 1 729.00 | -5.00% | 0 | 0 | 1 929.40 | -1.05% | 7 718 | 4 | ||||||
| 23.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
| 29.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 2 350 | 1 | ||||||
| 9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
| 13.4.1999 | 820.00 | 0.00% | 0 | 0 | 841.00 | -1.05% | 15 733 | 19 | ||||||
| 19.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 920.10 | -1.05% | 21 121 | 11 | ||||||
| 15.12.1997 | 1 850.00 | 0.00% | 33 300 | 18 | 1 770.00 | -1.05% | 16 014 | 9 | ||||||
| 3.6.1997 | 1 889.00 | -1.61% | 92 561 | 49 | 1 700.10 | -1.05% | 44 750 | 24 | ||||||
| 10.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | -1.04% | 45 395 | 14 | ||||||
| 2.8.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 889.10 | -1.04% | 3 778 | 2 | ||||||
| 26.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| 26.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.30 | -1.04% | 5 601 | 3 | ||||||
| 26.10.2017 | 9 500.00 | -1.04% | 38 000 | 4 | ||||||||||
| 3.6.2014 | 7 620.00 | -1.03% | 15 240 | 2 | ||||||||||
| 26.8.2011 | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
| 13.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 726.90 | -1.03% | 13 749 | 5 | ||||||
| 12.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | -1.03% | 39 182 | 14 | ||||||
| 18.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
| 10.3.1997 | 2 037.00 | +0.09% | 152 775 | 75 | 1 970.00 | -1.03% | 81 655 | 42 | ||||||
| 1.7.1997 | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
| 11.10.1996 | 2 235.00 | -1.32% | 346 425 | 155 | 2 253.00 | -1.02% | 55 059 | 25 | ||||||
| 7.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -1.02% | 19 321 | 10 | ||||||
| 3.12.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 257.00 | -1.02% | 11 485 | 9 | ||||||
| 12.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
| 1.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
| 10.5.2018 | 9 800.00 | -1.01% | 19 600 | 2 | ||||||||||
| 4.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 722.50 | -1.01% | 35 910 | 21 | ||||||
| 6.9.1996 | 2 220.00 | +0.36% | 37 740 | 17 | 2 200.00 | -1.00% | 95 592 | 44 | ||||||
| 5.9.1996 | 2 212.00 | -1.68% | 101 752 | 46 | 2 193.20 | -1.00% | 48 191 | 22 | ||||||
| 20.8.1996 | 2 350.00 | +1.64% | 235 000 | 100 | 2 230.00 | -1.00% | 10 933 | 5 | ||||||
| 26.8.1996 | 2 341.00 | -1.22% | 79 594 | 34 | 2 310.00 | -1.00% | 23 000 | 10 | ||||||
| 22.7.1996 | 2 005.00 | +0.25% | 146 365 | 73 | 1 970.00 | -1.00% | 29 234 | 15 | ||||||
| 19.3.1996 | 1 500.00 | 0.00% | 97 500 | 65 | 1 473.10 | -1.00% | 25 043 | 17 | ||||||
| 25.3.1996 | 1 545.00 | +0.98% | 94 245 | 61 | 1 531.30 | -1.00% | 39 319 | 26 | ||||||
| 19.2.1996 | 1 270.00 | 0.00% | 468 630 | 369 | 1 187.50 | -1.00% | 17 249 | 14 | ||||||
| 7.2.1996 | 1 270.00 | +0.79% | 52 070 | 41 | 1 205.00 | -1.00% | 17 783 | 15 | ||||||
| 6.2.1996 | 1 260.00 | -2.32% | 34 020 | 27 | 1 204.00 | -1.00% | 10 808 | 9 | ||||||
| 8.12.1995 | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
| 5.12.1995 | 1 300.00 | -1.14% | 215 800 | 166 | 1 300.00 | -1.00% | 38 130 | 30 | ||||||
| 22.1.1996 | 1 245.00 | -4.23% | 23 655 | 19 | 1 261.00 | -1.00% | 22 574 | 18 | ||||||
| 26.1.1996 | 1 250.00 | -3.10% | 66 250 | 53 | 1 264.00 | -1.00% | 48 600 | 39 | ||||||
| 25.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 060.00 | -1.00% | 12 130 | 6 | ||||||
| 27.5.1996 | 1 950.00 | -4.64% | 191 100 | 98 | 1 923.00 | -1.00% | 27 041 | 14 | ||||||
| 29.5.1996 | 1 955.00 | -2.25% | 1 554 225 | 795 | 1 921.00 | -1.00% | 92 493 | 48 | ||||||
| 17.4.1996 | 1 580.00 | 0.00% | 775 780 | 491 | 1 510.00 | -1.00% | 38 708 | 25 | ||||||
| 1.4.1996 | 1 600.00 | -2.14% | 851 200 | 532 | 1 590.00 | -1.00% | 19 080 | 12 | ||||||
| 30.4.1996 | 1 625.00 | 0.00% | 102 375 | 63 | 1 609.30 | -1.00% | 49 346 | 31 | ||||||
| 17.11.1997 | 1 790.00 | +0.84% | 32 220 | 18 | 1 760.10 | -1.00% | 20 851 | 12 | ||||||
| 10.5.1995 | 980.00 | 0.00% | 20 580 | 21 | 950.00 | -1.00% | 19 599 | 21 | ||||||
| 18.4.1995 | 1 040.00 | -47.00% | 31 200 | 30 | 1 100.00 | -1.00% | 20 698 | 19 | ||||||
| 6.11.1995 | 1 350.00 | +3.84% | 1 016 550 | 753 | 1 220.00 | -1.00% | 25 188 | 21 | ||||||
| 17.10.1995 | 1 235.00 | -4.63% | 755 820 | 612 | 1 300.00 | -1.00% | 9 100 | 7 | ||||||
| 10.11.1995 | 1 380.00 | 0.00% | 2 070 000 | 1 500 | 1 280.00 | -1.00% | 36 647 | 29 | ||||||
| 21.11.1995 | 1 425.00 | -5.00% | 0 | 0 | 1 393.00 | -1.00% | 14 023 | 10 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 24.11.1995 | 1 230.00 | -4.65% | 168 510 | 137 | 1 295.00 | -1.00% | 19 150 | 14 | ||||||
| 21.8.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 1 038.00 | -1.00% | 18 684 | 18 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 29.5.1995 | 1 040.00 | -95.00% | 27 040 | 26 | 1 020.00 | -1.00% | 7 065 | 7 | ||||||
| 15.6.1995 | 1 050.00 | -0.47% | 33 600 | 32 | 1 026.00 | -1.00% | 5 091 | 5 | ||||||
| 20.6.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| 23.3.2018 | 10 000.00 | -0.99% | 0 | 0 | ||||||||||
| 15.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| 12.12.2001 | 1 890.00 | +5.00% | 0 | 0 | 1 440.50 | -0.99% | 4 322 | 3 | ||||||
| 16.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.99% | 25 000 | 10 | ||||||
| 27.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 848.40 | -0.99% | 1 848 | 1 | ||||||
| 7.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 976.10 | -0.99% | 0 | 0 | ||||||
| 27.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 001.00 | -0.98% | 51 103 | 25 | ||||||
| 17.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | -0.97% | 79 081 | 41 | ||||||
| 11.10.2010 | 7 067.00 | +0.24% | 14 134 | 2 | 7 140.00 | -0.97% | 35 911 | 5 | ||||||
| 17.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 817.50 | -0.95% | 1 818 | 1 | ||||||
| 11.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 303.00 | -0.95% | 16 515 | 5 | ||||||
| 13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
| 11.2.1997 | 2 230.00 | -0.08% | 71 360 | 32 | 2 179.50 | -0.95% | 26 154 | 12 | ||||||
| 4.3.1998 | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| 21.5.1999 | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| 30.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
| 3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
| 9.5.2016 | 8 333.00 | -0.92% | 16 683 | 2 | ||||||||||
| 14.7.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 570.30 | -0.92% | 31 190 | 19 | ||||||
| 25.3.1999 | 792.00 | 0.00% | 0 | 0 | 800.00 | -0.92% | 4 015 | 5 | ||||||
| 12.9.1997 | 1 780.00 | -2.46% | 12 460 | 7 | 1 750.00 | -0.90% | 12 503 | 7 | ||||||
| 17.7.1997 | 1 720.00 | +1.17% | 10 320 | 6 | 1 756.00 | -0.90% | 19 141 | 11 | ||||||
| 1.2.2007 | 4 520.00 | +4.99% | 0 | 0 | 4 596.20 | -0.90% | 0 | 0 | ||||||
| 19.1.2005 | 3 200.00 | -1.27% | 6 400 | 2 | 3 320.00 | -0.89% | 0 | 0 | ||||||
| 23.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | -0.88% | 21 522 | 12 | ||||||
| 3.12.1996 | 2 362.00 | +4.97% | 125 186 | 53 | 2 247.10 | -0.88% | 53 308 | 24 | ||||||
| 6.11.1996 | 2 436.00 | +5.00% | 643 104 | 264 | 2 200.00 | -0.88% | 33 330 | 15 | ||||||
| 10.3.1999 | 765.00 | 0.00% | 0 | 0 | 791.00 | -0.87% | 0 | 0 | ||||||
| 2.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | -0.87% | 67 739 | 35 | ||||||
| 3.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 868.00 | -0.86% | 0 | 0 | ||||||
| 10.8.2010 | 7 042.00 | -3.39% | 14 084 | 2 | 7 050.00 | -0.86% | 35 250 | 5 | ||||||
| 13.8.1998 | 1 645.00 | -1.20% | 6 580 | 4 | 1 626.00 | -0.86% | 6 504 | 4 | ||||||
| 9.6.1997 | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| 8.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
| 12.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
| 13.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | -0.85% | 61 030 | 10 | ||||||
| 22.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
| 6.9.2018 | 11 800.00 | -0.84% | 23 700 | 2 | ||||||||||
| 24.7.2018 | 11 700.00 | -0.84% | 23 500 | 2 | ||||||||||
| 22.1.2016 | 8 330.00 | -0.83% | 123 090 | 15 | ||||||||||
| 14.5.2014 | 7 500.00 | -0.83% | 15 000 | 2 | ||||||||||
| 14.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 884.10 | -0.83% | 1 884 | 1 | ||||||
| 10.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 836.00 | -0.82% | 0 | 0 | ||||||
| 15.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
| 24.6.2019 | 12 000.00 | -0.82% | 12 000 | 1 | ||||||||||
| 22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 12.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
| 25.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | -0.81% | 18 984 | 10 | ||||||
| 13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
| 8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
| 4.6.2015 | 8 000.00 | -0.79% | 16 005 | 2 | ||||||||||
| 15.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | -0.78% | 120 640 | 32 | ||||||
| 15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
| 23.3.1998 | 1 900.00 | +2.42% | 178 600 | 94 | 1 785.00 | -0.78% | 36 202 | 20 | ||||||
| 11.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -0.77% | 16 190 | 9 | ||||||
| 15.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 411.40 | -0.77% | 0 | 0 | ||||||
| 30.8.2011 | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
| 11.4.1997 | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
| 25.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 807.50 | -0.75% | 27 176 | 15 | ||||||
| 2.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 893.00 | -0.75% | 0 | 0 | ||||||
| 8.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.75% | 33 056 | 11 | ||||||
| 11.1.2019 | 13 400.00 | -0.74% | 13 400 | 1 | ||||||||||
| 27.9.2018 | 13 400.00 | -0.74% | 0 | 0 | ||||||||||
| 29.10.1996 | 2 234.00 | +0.17% | 125 104 | 56 | 2 201.00 | -0.74% | 39 442 | 18 | ||||||
| 2.7.1998 | 1 627.00 | +4.96% | 9 762 | 6 | 1 619.00 | -0.74% | 30 744 | 19 | ||||||
| 19.5.1997 | 1 726.00 | +0.64% | 17 260 | 10 | 1 700.00 | -0.73% | 24 940 | 15 | ||||||
| 28.11.2017 | 9 331.10 | -0.73% | 9 331 | 1 | ||||||||||
| 12.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 155.60 | -0.73% | 0 | 0 | ||||||
| 17.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | -0.72% | 138 601 | 21 | ||||||
| 15.6.1999 | 1 925.00 | +1.74% | 19 250 | 10 | 1 888.90 | -0.72% | 34 357 | 19 | ||||||
| 11.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -0.71% | 11 455 | 6 | ||||||
| 17.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 060.10 | -0.70% | 30 301 | 5 | ||||||
| 19.11.2008 | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | -0.70% | 0 | 0 | ||||||
| 6.9.2019 | 14 000.00 | -0.70% | 0 | 0 | ||||||||||
| 8.10.1996 | 2 225.00 | 0.00% | 109 025 | 49 | 2 113.00 | -0.70% | 25 834 | 12 | ||||||
| 26.9.2019 | 14 200.00 | -0.69% | 0 | 0 | ||||||||||
| 24.9.2019 | 14 300.00 | -0.69% | 0 | 0 | ||||||||||
| 26.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
| 14.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
| 22.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 502.50 | -0.69% | 15 003 | 6 | ||||||
| 21.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 920.50 | -0.69% | 14 603 | 5 | ||||||
| 5.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | -0.68% | 0 | 0 | ||||||
| 5.2.2016 | 8 045.00 | -0.68% | 40 225 | 5 | ||||||||||
| 17.9.1997 | 1 786.00 | +0.33% | 25 004 | 14 | 1 731.10 | -0.68% | 13 735 | 8 | ||||||
| 15.7.2015 | 8 100.00 | -0.67% | 24 300 | 3 | ||||||||||
| 8.11.2019 | 14 800.00 | -0.67% | 0 | 0 | ||||||||||
| 21.5.2014 | 7 500.10 | -0.66% | 30 050 | 4 | ||||||||||
| 11.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 860.10 | -0.66% | 11 155 | 6 | ||||||
| 8.6.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 872.50 | -0.66% | 0 | 0 | ||||||
| 27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
| 20.5.1998 | 1 770.00 | +1.60% | 238 950 | 135 | 1 575.20 | -0.66% | 26 598 | 16 | ||||||
| 2.3.1999 | 880.00 | -4.99% | 8 800 | 10 | 894.00 | -0.66% | 18 894 | 21 | ||||||
| 16.11.1998 | 1 340.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
| 26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
| 13.6.2012 | 7 750.20 | -0.65% | 7 750 | 1 | ||||||||||
| 24.8.2011 | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
| 22.9.2011 | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
| 5.2.2013 | 8 535.00 | -0.64% | 0 | 0 | ||||||||||
| 8.3.1999 | 795.00 | -4.90% | 1 590 | 2 | 884.30 | -0.64% | 3 545 | 4 | ||||||
| 1.4.1997 | 1 939.00 | +0.20% | 34 902 | 18 | 1 900.00 | -0.63% | 26 554 | 14 | ||||||
| 15.9.2011 | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
| 6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
| 2.9.2011 | 7 755.00 | -0.09% | 38 782 | 5 | 7 702.20 | -0.62% | 77 409 | 10 | ||||||
| 18.4.1997 | 1 920.00 | -0.67% | 132 480 | 69 | 1 900.60 | -0.62% | 17 105 | 9 | ||||||
| 3.3.1999 | 836.00 | -5.00% | 1 672 | 2 | 888.50 | -0.61% | 12 525 | 14 | ||||||
| 5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| 11.12.2014 | 7 722.00 | -0.61% | 15 444 | 2 | ||||||||||
| 28.7.2017 | 9 245.10 | -0.59% | 9 245 | 1 | ||||||||||
| 16.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| 21.11.2014 | 7 660.00 | -0.59% | 38 392 | 5 | ||||||||||
| 27.2.1997 | 2 132.00 | +0.56% | 81 016 | 38 | 2 060.50 | -0.59% | 30 908 | 15 | ||||||
| 21.5.2013 | 8 500.00 | -0.58% | 0 | 0 | ||||||||||
| 10.3.2016 | 8 112.00 | -0.58% | 56 791 | 7 | ||||||||||
| 16.11.2016 | 8 500.00 | -0.58% | 0 | 0 | ||||||||||
| 30.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
| 4.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 918.10 | -0.57% | 0 | 0 | ||||||
| 19.8.1998 | 1 665.00 | 0.00% | 79 920 | 48 | 1 611.00 | -0.57% | 38 791 | 24 | ||||||
| 29.7.1997 | 1 770.00 | +0.56% | 17 700 | 10 | 1 756.00 | -0.56% | 29 600 | 17 | ||||||
| 31.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | -0.56% | 18 772 | 11 | ||||||
| 24.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -0.56% | 0 | 0 | ||||||
| 7.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
| 12.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
| 3.7.1998 | 1 708.00 | +4.97% | 0 | 0 | 1 609.20 | -0.55% | 12 874 | 8 | ||||||
| 23.7.1999 | 1 785.00 | +5.00% | 0 | 0 | 1 711.00 | -0.55% | 41 137 | 24 | ||||||
| 15.7.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| 13.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 565.00 | -0.54% | 0 | 0 | ||||||
| 26.7.2012 | 8 399.00 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
