PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 686.00 | -1.51% | 139 246 | 86 | ||||||
8.12.1999 | 1 735.00 | +0.87% | 5 205 | 3 | 1 730.70 | +2.65% | 378 753 | 245 | ||||||
9.12.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
10.12.1999 | 1 649.00 | -4.95% | 0 | 0 | 1 775.00 | +1.13% | 19 532 | 11 | ||||||
13.12.1999 | 1 731.00 | +4.97% | 8 655 | 5 | 1 800.00 | +1.40% | 45 000 | 25 | ||||||
14.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
15.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 56 105 | 31 | ||||||
16.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
17.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 410 | 20 | ||||||
20.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 749.30 | -4.40% | 10 607 | 6 | ||||||
21.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 905.10 | +8.90% | 0 | 0 | ||||||
22.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 870.10 | -1.83% | 3 740 | 2 | ||||||
23.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 890.10 | +1.06% | 3 780 | 2 | ||||||
27.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 920.00 | +1.58% | 0 | 0 | ||||||
28.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
29.12.1999 | 1 817.00 | +4.96% | 0 | 0 | 1 800.00 | +2.68% | 1 800 | 1 | ||||||
30.12.1999 | 1 817.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
5.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
6.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 800.40 | +0.29% | 7 202 | 4 | ||||||
7.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 802.00 | +0.08% | 43 213 | 24 | ||||||
10.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 850.00 | +2.66% | 3 700 | 2 | ||||||
11.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 895.50 | +2.45% | 0 | 0 | ||||||
12.1.2000 | 1 817.00 | 0.00% | 0 | 0 | 1 850.50 | -2.37% | 3 701 | 2 | ||||||
13.1.2000 | 1 750.00 | -3.68% | 3 500 | 2 | 1 870.00 | +1.05% | 13 090 | 7 | ||||||
14.1.2000 | 1 837.00 | +4.97% | 0 | 0 | 1 905.00 | +1.87% | 0 | 0 | ||||||
17.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | -1.83% | 3 740 | 2 | ||||||
18.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 13 090 | 7 | ||||||
19.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 940.00 | +3.74% | 17 320 | 9 | ||||||
20.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | -3.09% | 11 261 | 6 | ||||||
21.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 16 920 | 9 | ||||||
24.1.2000 | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
25.1.2000 | 1 837.00 | +4.97% | 0 | 0 | 1 870.00 | -0.53% | 120 705 | 62 | ||||||
26.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 021.00 | +8.07% | 12 021 | 6 | ||||||
27.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 001.00 | -0.98% | 51 103 | 25 | ||||||
28.1.2000 | 1 837.00 | 0.00% | 0 | 0 | 2 051.00 | +2.49% | 535 255 | 255 | ||||||
31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
1.2.2000 | 1 800.00 | -1.15% | 3 600 | 2 | 2 000.00 | +4.71% | 0 | 0 | ||||||
2.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 23 431 | 12 | ||||||
3.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 65 750 | 33 | ||||||
4.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 927.60 | -3.13% | 60 428 | 31 | ||||||
7.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | +1.16% | 21 330 | 11 | ||||||
8.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
9.2.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
10.2.2000 | 1 801.00 | +0.05% | 1 801 | 1 | 1 950.00 | 0.00% | 44 850 | 23 | ||||||
11.2.2000 | 1 801.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 70 901 | 36 | ||||||
14.2.2000 | 1 803.00 | +0.11% | 7 212 | 4 | 1 990.00 | -0.50% | 71 338 | 36 | ||||||
15.2.2000 | 1 803.00 | 0.00% | 0 | 0 | 1 985.00 | -0.25% | 39 695 | 20 | ||||||
16.2.2000 | 1 813.00 | +0.55% | 10 878 | 6 | 1 867.50 | -5.91% | 65 786 | 34 | ||||||
17.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | +1.74% | 41 753 | 22 | ||||||
18.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 48 143 | 25 | ||||||
21.2.2000 | 1 813.00 | 0.00% | 0 | 0 | 1 900.00 | -0.02% | 60 178 | 32 | ||||||
22.2.2000 | 1 826.00 | +0.71% | 1 826 | 1 | 1 900.00 | 0.00% | 33 996 | 18 | ||||||
23.2.2000 | 1 826.00 | 0.00% | 0 | 0 | 1 920.00 | +1.05% | 17 260 | 9 | ||||||
24.2.2000 | 1 826.00 | 0.00% | 7 304 | 4 | 1 925.00 | +0.26% | 84 280 | 44 | ||||||
25.2.2000 | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
28.2.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 935.00 | +0.36% | 29 008 | 15 | ||||||
29.2.2000 | 1 826.00 | +0.05% | 3 652 | 2 | 1 925.00 | -0.51% | 161 216 | 83 | ||||||
1.3.2000 | 1 827.00 | +0.05% | 7 308 | 4 | 2 000.00 | +3.89% | 49 537 | 25 | ||||||
2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
3.3.2000 | 1 831.00 | 0.00% | 0 | 0 | 1 950.00 | -5.33% | 25 495 | 13 | ||||||
6.3.2000 | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
7.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 960.50 | 0.00% | 23 529 | 12 | ||||||
8.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 960.50 | 0.00% | 43 134 | 22 | ||||||
9.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 961.00 | +0.02% | 17 645 | 9 | ||||||
10.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +1.98% | 25 965 | 13 | ||||||
13.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 44 443 | 22 | ||||||
14.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 2 025.00 | +0.74% | 18 225 | 9 | ||||||
15.3.2000 | 1 850.00 | 0.00% | 3 700 | 2 | 1 990.00 | -1.72% | 16 040 | 8 | ||||||
16.3.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 902.30 | -4.40% | 67 769 | 34 | ||||||
17.3.2000 | 2 000.00 | +8.10% | 260 000 | 130 | 2 000.00 | +5.13% | 11 980 | 6 | ||||||
20.3.2000 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | 0.00% | 25 975 | 13 | ||||||
21.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 177 671 | 86 | ||||||
22.3.2000 | 1 900.00 | 0.00% | 7 600 | 4 | 1 990.00 | 0.00% | 13 930 | 7 | ||||||
23.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -7.03% | 27 668 | 15 | ||||||
24.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 850.50 | +0.02% | 17 303 | 9 | ||||||
27.3.2000 | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
28.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 948.00 | +2.52% | 3 896 | 2 | ||||||
29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
30.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.82% | 28 760 | 15 | ||||||
31.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
3.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 952.50 | +0.12% | 3 905 | 2 | ||||||
4.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 957.00 | +0.23% | 34 894 | 18 | ||||||
5.4.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 955.00 | -0.10% | 46 590 | 24 | ||||||
6.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 46 535 | 24 | ||||||
7.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 935.00 | -1.02% | 19 321 | 10 | ||||||
10.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.80% | 21 365 | 11 | ||||||
11.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 11 402 | 6 | ||||||
12.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
13.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 900.00 | -0.21% | 13 308 | 7 | ||||||
14.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
17.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.36% | 0 | 0 | ||||||
18.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 902.00 | -1.24% | 7 608 | 4 | ||||||
19.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.00 | +1.26% | 0 | 0 | ||||||
20.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.34% | 18 924 | 10 | ||||||
21.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 19 000 | 10 | ||||||
25.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
26.4.2000 | 1 900.00 | 0.00% | 76 000 | 40 | 1 901.00 | +0.05% | 17 113 | 9 | ||||||
27.4.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 2 000.00 | +5.20% | 14 000 | 7 | ||||||
28.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 903.30 | -4.83% | 39 517 | 20 | ||||||
2.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | +0.09% | 9 524 | 5 | ||||||
3.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 28 604 | 15 | ||||||
4.5.2000 | 1 900.00 | 0.00% | 95 000 | 50 | 1 906.10 | +0.05% | 36 201 | 19 | ||||||
5.5.2000 | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
9.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 815.10 | -4.97% | 5 631 | 3 | ||||||
10.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 911.10 | +5.28% | 30 574 | 16 | ||||||
11.5.2000 | 1 910.00 | +0.52% | 1 910 | 1 | 1 912.00 | +0.04% | 9 560 | 5 | ||||||
12.5.2000 | 1 915.00 | +0.26% | 3 830 | 2 | 1 920.10 | +0.42% | 7 680 | 4 | ||||||
15.5.2000 | 1 915.00 | 0.00% | 0 | 0 | 2 010.10 | +4.68% | 0 | 0 | ||||||
16.5.2000 | 1 900.00 | -0.78% | 3 800 | 2 | 1 920.10 | -4.47% | 34 562 | 18 | ||||||
17.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | +0.05% | 0 | 0 | ||||||
18.5.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 940.60 | +1.01% | 19 483 | 10 | ||||||
19.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 920.10 | -1.05% | 21 121 | 11 | ||||||
22.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 016.10 | +4.99% | 0 | 0 | ||||||
23.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | -4.71% | 27 122 | 14 | ||||||
24.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 36 604 | 19 | ||||||
25.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 871 | 2 | ||||||
26.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | -1.53% | 78 458 | 40 | ||||||
29.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.00 | +0.52% | 7 720 | 4 | ||||||
30.5.2000 | 1 900.00 | 0.00% | 9 500 | 5 | 1 930.10 | 0.00% | 19 301 | 10 | ||||||
31.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
1.6.2000 | 1 900.00 | 0.00% | 1 900 | 1 | 1 930.10 | 0.00% | 13 511 | 7 | ||||||
2.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 335 103 | 666 | ||||||
5.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
6.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
7.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
8.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 926.10 | -3.69% | 11 577 | 6 | ||||||
9.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -3.89% | 40 740 | 22 | ||||||
12.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 860.00 | +0.48% | 9 295 | 5 | ||||||
13.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 931.50 | +3.84% | 0 | 0 | ||||||
14.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 863.50 | -3.52% | 20 498 | 11 | ||||||
15.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 866.90 | +0.18% | 29 834 | 16 | ||||||
16.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
19.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.78% | 563 130 | 277 | ||||||
20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
21.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | +0.90% | 3 800 | 2 | ||||||
22.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 950.10 | +2.63% | 0 | 0 | ||||||
23.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.10 | -2.56% | 22 801 | 12 | ||||||
26.6.2000 | 1 805.00 | -5.00% | 0 | 0 | 1 902.00 | +0.09% | 26 617 | 14 | ||||||
27.6.2000 | 1 715.00 | -4.98% | 0 | 0 | 1 902.10 | 0.00% | 26 635 | 14 | ||||||
28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
29.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 767.30 | +0.93% | 16 102 | 9 | ||||||
30.6.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.60 | +2.45% | 19 917 | 11 | ||||||
3.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 811.10 | +0.02% | 12 678 | 7 | ||||||
4.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 812.10 | +0.05% | 3 624 | 2 | ||||||
7.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
10.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 830.10 | -0.02% | 16 731 | 9 | ||||||
11.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.70 | -1.06% | 3 621 | 2 | ||||||
12.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 810.50 | -0.01% | 9 052 | 5 | ||||||
13.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +0.52% | 35 101 | 19 | ||||||
14.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +2.19% | 38 320 | 21 | ||||||
17.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 71 060 | 38 | ||||||
18.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 9 153 | 5 | ||||||
19.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 865.00 | -0.26% | 14 910 | 8 | ||||||
20.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 14 885 | 8 | ||||||
21.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +1.60% | 26 480 | 14 | ||||||
24.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 871.00 | -1.52% | 7 482 | 4 | ||||||
25.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 870.60 | -0.02% | 18 707 | 10 | ||||||
26.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 13 160 | 7 | ||||||
27.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 890.00 | +0.53% | 0 | 0 | ||||||
28.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
31.7.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 895.00 | -2.06% | 3 790 | 2 | ||||||
1.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 930.60 | +1.87% | 0 | 0 | ||||||
2.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 975.00 | +2.29% | 33 575 | 17 | ||||||
3.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 925.00 | -2.53% | 3 850 | 2 | ||||||
4.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 2 013.50 | +4.59% | 0 | 0 | ||||||
7.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 935.30 | -3.88% | 7 733 | 4 | ||||||
8.8.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 941.10 | +0.29% | 7 758 | 4 | ||||||
9.8.2000 | 1 820.00 | +1.11% | 3 640 | 2 | 1 947.10 | +0.30% | 11 683 | 6 | ||||||
10.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
11.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
14.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
15.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
16.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
17.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
18.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
21.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
22.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 020.00 | +1.22% | 103 020 | 51 | ||||||
23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
24.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 906.10 | +0.32% | 17 131 | 9 | ||||||
25.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
28.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 920.50 | +0.22% | 13 437 | 7 | ||||||
29.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
30.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
31.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 980.10 | +2.59% | 0 | 0 | ||||||
1.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 976.10 | -0.20% | 0 | 0 | ||||||
4.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
5.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
6.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
7.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 9 725 | 5 | ||||||
8.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 946.10 | +0.05% | 7 782 | 4 | ||||||
11.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.10 | +0.20% | 13 699 | 7 | ||||||
12.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | -1.02% | 1 930 | 1 | ||||||
13.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
14.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
15.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 860.10 | -0.26% | 3 713 | 2 | ||||||
18.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 925.00 | +3.48% | 1 925 | 1 | ||||||
19.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
20.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
21.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | +2.10% | 23 160 | 12 | ||||||
22.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB