PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
16.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | +0.97% | 271 198 | 42 | ||||||
12.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 398.00 | +10.31% | 6 398 | 1 | ||||||
11.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
6.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 400.00 | -0.93% | 70 400 | 11 | ||||||
2.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 499.00 | +12.05% | 518 256 | 80 | ||||||
29.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -6.45% | 35 452 | 6 | ||||||
28.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 200.00 | +5.08% | 6 200 | 1 | ||||||
27.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 900.00 | +1.72% | 5 900 | 1 | ||||||
23.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0 | 0 | |||||||
14.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 600.10 | 22 650 | 4 | |||||||
8.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | -0.42% | 0 | 0 | ||||||
19.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 915.10 | +0.42% | 0 | 0 | ||||||
17.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
15.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 860.00 | -1.84% | 11 720 | 2 | ||||||
12.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 970.00 | +0.03% | 0 | 0 | ||||||
11.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
9.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
8.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.80 | +3.01% | 0 | 0 | ||||||
5.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 816.70 | -2.92% | 5 817 | 1 | ||||||
4.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 991.70 | +1.74% | 0 | 0 | ||||||
6.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
27.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
23.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
21.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
29.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
19.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
15.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
27.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.40 | -1.50% | 8 473 | 2 | ||||||
26.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 301.20 | +0.01% | 0 | 0 | ||||||
25.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.60 | +0.01% | 4 301 | 1 | ||||||
24.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
23.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +2.99% | 0 | 0 | ||||||
20.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 362.90 | -2.90% | 0 | 0 | ||||||
19.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | +1.02% | 0 | 0 | ||||||
17.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 447.90 | +5.00% | 0 | 0 | ||||||
16.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
13.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
23.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 638.00 | +0.64% | 0 | 0 | ||||||
30.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 608.50 | +2.39% | 0 | 0 | ||||||
29.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
26.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 211.30 | +0.26% | 0 | 0 | ||||||
4.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
3.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | +1.79% | 0 | 0 | ||||||
19.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 450.00 | +2.17% | 106 800 | 24 | ||||||
16.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 355.10 | +2.23% | 0 | 0 | ||||||
15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
13.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
9.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 0 | 0 | ||||||
8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 749.90 | +3.26% | 0 | 0 | ||||||
6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 0 | 0 | ||||||
1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
31.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
30.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.00 | +0.07% | 0 | 0 | ||||||
29.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 496.50 | +4.56% | 0 | 0 | ||||||
26.5.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 300.00 | +2.37% | 0 | 0 | ||||||
28.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.50 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +2.04% | 0 | 0 | ||||||
26.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 227.10 | -2.00% | 8 454 | 2 | ||||||
25.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.60 | +0.31% | 0 | 0 | ||||||
24.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.10 | +2.38% | 0 | 0 | ||||||
19.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
18.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 25 200 | 6 | ||||||
12.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||||
19.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | +0.02% | 4 501 | 1 | ||||||
12.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
9.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
10.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +0.80% | 0 | 0 | ||||||
9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
8.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 4 267 | 1 | ||||||
7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | +1.07% | 4 301 | 1 | ||||||
3.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 255.60 | +0.28% | 0 | 0 | ||||||
2.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 243.60 | -0.17% | 4 244 | 1 | ||||||
1.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 251.20 | +0.34% | 0 | 0 | ||||||
31.10.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 236.70 | -0.34% | 8 473 | 2 | ||||||
24.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||||
23.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | +6.39% | 48 500 | 10 | ||||||
12.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 558.50 | -3.72% | 0 | 0 | ||||||
11.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 735.10 | -0.02% | 0 | 0 | ||||||
10.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | +0.74% | 0 | 0 | ||||||
5.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
3.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 667.50 | +0.40% | 0 | 0 | ||||||
2.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 648.60 | +2.34% | 0 | 0 | ||||||
29.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 542.00 | -0.18% | 0 | 0 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | -0.17% | 0 | 0 | ||||||
13.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 808.40 | +0.13% | 0 | 0 | ||||||
12.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.70 | +0.01% | 0 | 0 | ||||||
11.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 801.00 | +0.96% | 48 006 | 10 | ||||||
8.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | -0.01% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB