PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
17.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.10 | +0.04% | 20 781 | 11 | ||||||
18.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.80 | -0.01% | 7 603 | 4 | ||||||
19.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 901.30 | +0.02% | 17 113 | 9 | ||||||
20.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 900.20 | -0.05% | 32 311 | 17 | ||||||
23.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 880.10 | -1.05% | 22 562 | 12 | ||||||
24.7.2001 | 1 980.00 | 0.00% | 99 000 | 50 | 1 905.00 | +1.32% | 77 391 | 41 | ||||||
25.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.60 | +0.08% | 53 356 | 28 | ||||||
26.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.90 | +0.01% | 0 | 0 | ||||||
27.7.2001 | 1 980.00 | 0.00% | 118 800 | 60 | 1 920.00 | +0.68% | 51 525 | 27 | ||||||
30.7.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 920.00 | 0.00% | 1 920 | 1 | ||||||
31.7.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 26 880 | 14 | ||||||
1.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 11 281 | 6 | ||||||
2.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 920.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
6.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
7.8.2001 | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
8.8.2001 | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
9.8.2001 | 1 980.00 | 0.00% | 19 800 | 10 | 1 910.20 | -0.51% | 28 681 | 15 | ||||||
10.8.2001 | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
13.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 15 362 | 8 | ||||||
14.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
15.8.2001 | 1 980.00 | 0.00% | 11 880 | 6 | 1 905.40 | -0.78% | 9 561 | 5 | ||||||
16.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 921.00 | +0.81% | 19 205 | 10 | ||||||
17.8.2001 | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
20.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 3 900 | 2 | ||||||
21.8.2001 | 1 980.00 | 0.00% | 3 960 | 2 | 1 910.70 | -2.01% | 72 755 | 38 | ||||||
22.8.2001 | 1 980.00 | 0.00% | 1 980 | 1 | 1 910.40 | -0.01% | 1 910 | 1 | ||||||
23.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 910.40 | 0.00% | 3 821 | 2 | ||||||
24.8.2001 | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
27.8.2001 | 1 980.00 | 0.00% | 13 860 | 7 | 1 911.70 | +0.05% | 21 026 | 11 | ||||||
28.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
29.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +7.89% | 28 814 | 15 | ||||||
30.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 832.40 | -5.93% | 18 322 | 10 | ||||||
31.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
3.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
4.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 19 140 | 10 | ||||||
5.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 13 333 | 7 | ||||||
6.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 11 433 | 6 | ||||||
7.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
10.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 912.00 | -6.73% | 0 | 0 | ||||||
11.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | -0.35% | 24 789 | 13 | ||||||
12.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
13.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
14.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 15 240 | 8 | ||||||
17.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | +0.05% | 0 | 0 | ||||||
18.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||||
19.9.2001 | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
20.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 906.10 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 905.60 | -0.02% | 7 622 | 4 | ||||||
25.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 890.00 | -0.81% | 18 984 | 10 | ||||||
26.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
27.9.2001 | 1 831.00 | 0.00% | 0 | 0 | 1 871.00 | +0.04% | 7 484 | 4 | ||||||
1.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 965 | 8 | ||||||
2.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 684 | 8 | ||||||
3.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 800.10 | -3.78% | 0 | 0 | ||||||
4.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
5.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.02% | 80 640 | 42 | ||||||
8.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 36 109 | 19 | ||||||
9.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
10.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 805 | 12 | ||||||
11.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 51 305 | 27 | ||||||
12.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 72 701 | 38 | ||||||
15.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 902.00 | +0.09% | 15 210 | 8 | ||||||
16.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.10% | 36 106 | 19 | ||||||
17.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 901.00 | +0.05% | 3 740 | 2 | ||||||
18.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.60 | -0.02% | 24 402 | 13 | ||||||
19.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | -0.02% | 425 922 | 222 | ||||||
22.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
23.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 32 302 | 17 | ||||||
24.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
25.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
26.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 12 705 | 7 | ||||||
29.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
30.10.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 22 751 | 13 | ||||||
31.10.2001 | 1 815.00 | -4.97% | 0 | 0 | 1 750.00 | 0.00% | 43 250 | 25 | ||||||
1.11.2001 | 1 800.00 | -0.83% | 3 600 | 2 | 1 800.00 | +2.85% | 20 908 | 12 | ||||||
2.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 7 004 | 4 | ||||||
5.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 15 788 | 9 | ||||||
6.11.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 755.10 | 0.00% | 21 061 | 12 | ||||||
7.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | +0.28% | 24 631 | 14 | ||||||
8.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 22 881 | 13 | ||||||
9.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 190 | 8 | ||||||
12.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +0.56% | 15 891 | 9 | ||||||
13.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 30 191 | 17 | ||||||
14.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 780.50 | +0.59% | 28 796 | 16 | ||||||
15.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 798.00 | +0.98% | 14 306 | 8 | ||||||
16.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
19.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -3.16% | 39 694 | 22 | ||||||
20.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.60 | -0.02% | 41 558 | 23 | ||||||
21.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 801.60 | +0.05% | 16 213 | 9 | ||||||
22.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -0.02% | 55 832 | 31 | ||||||
23.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | -0.88% | 21 522 | 12 | ||||||
26.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.10 | +0.84% | 39 602 | 22 | ||||||
27.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -1.67% | 67 629 | 38 | ||||||
28.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 31 160 | 18 | ||||||
29.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
30.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
3.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
4.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 640.00 | +2.24% | 18 047 | 11 | ||||||
5.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 620.00 | -1.21% | 11 325 | 7 | ||||||
6.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 650.00 | +1.85% | 163 893 | 101 | ||||||
7.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 603.10 | -2.84% | 24 193 | 15 | ||||||
10.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 600.00 | -0.19% | 28 801 | 18 | ||||||
11.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 455.00 | -9.06% | 44 647 | 29 | ||||||
12.12.2001 | 1 890.00 | +5.00% | 0 | 0 | 1 440.50 | -0.99% | 4 322 | 3 | ||||||
13.12.2001 | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
14.12.2001 | 2 083.00 | +4.99% | 2 083 | 1 | 1 304.10 | +0.16% | 31 448 | 24 | ||||||
17.12.2001 | 1 979.00 | -4.99% | 0 | 0 | 1 300.00 | -0.31% | 100 618 | 78 | ||||||
18.12.2001 | 1 881.00 | -4.95% | 0 | 0 | 1 300.00 | 0.00% | 111 593 | 86 | ||||||
19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
20.12.2001 | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
21.12.2001 | 1 614.00 | -4.95% | 1 365 000 | 1 000 | 1 350.00 | +2.29% | 74 008 | 55 | ||||||
27.12.2001 | 1 534.00 | -4.95% | 0 | 0 | 1 400.00 | +3.70% | 13 900 | 10 | ||||||
28.12.2001 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
2.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
3.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 11 215 | 8 | ||||||
4.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 19 320 | 13 | ||||||
7.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
8.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
9.1.2002 | 1 534.00 | 0.00% | 0 | 0 | 1 555.50 | +0.35% | 10 888 | 7 | ||||||
10.1.2002 | 1 500.00 | -2.22% | 3 000 | 2 | 1 555.00 | -0.03% | 18 413 | 12 | ||||||
11.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
14.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 31 019 | 20 | ||||||
15.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
16.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.10 | +3.12% | 15 951 | 11 | ||||||
17.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +6.88% | 46 500 | 30 | ||||||
18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
21.1.2002 | 1 653.00 | +4.95% | 0 | 0 | 1 551.00 | +11.17% | 1 551 | 1 | ||||||
22.1.2002 | 1 870.00 | +13.13% | 1 870 | 1 | 1 551.00 | 0.00% | 6 204 | 4 | ||||||
23.1.2002 | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
24.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
28.1.2002 | 2 039.00 | -2.90% | 2 039 | 1 | 1 640.10 | +5.81% | 4 920 | 3 | ||||||
29.1.2002 | 2 029.00 | -0.49% | 2 029 | 1 | 1 660.10 | +1.21% | 6 640 | 4 | ||||||
30.1.2002 | 2 024.00 | -0.25% | 5 688 | 3 | 1 601.10 | -3.55% | 21 168 | 13 | ||||||
31.1.2002 | 1 923.00 | -4.99% | 0 | 0 | 1 612.10 | +0.68% | 0 | 0 | ||||||
1.2.2002 | 1 923.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 11 315 | 7 | ||||||
4.2.2002 | 1 923.00 | 0.00% | 0 | 0 | 1 616.20 | -0.24% | 4 849 | 3 | ||||||
5.2.2002 | 1 827.00 | -4.99% | 0 | 0 | 1 620.10 | +0.24% | 41 272 | 25 | ||||||
6.2.2002 | 1 827.00 | 0.00% | 0 | 0 | 1 650.10 | +1.85% | 11 551 | 7 | ||||||
7.2.2002 | 1 757.00 | -3.83% | 8 877 | 5 | 1 695.10 | +2.72% | 87 942 | 52 | ||||||
8.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
11.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 696.10 | +0.05% | 5 087 | 3 | ||||||
12.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | -0.05% | 118 227 | 71 | ||||||
13.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 6 780 | 4 | ||||||
14.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 782.30 | +5.14% | 0 | 0 | ||||||
15.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.10 | -4.61% | 8 501 | 5 | ||||||
18.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
19.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 580.10 | +0.63% | 0 | 0 | ||||||
20.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
21.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
22.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
25.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
26.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
27.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
28.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
1.3.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
4.3.2002 | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
5.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 700.20 | +0.01% | 6 801 | 4 | ||||||
6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
7.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
8.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
11.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
12.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
13.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
14.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
15.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
18.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
19.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
20.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 647.60 | -4.76% | 15 405 | 9 | ||||||
21.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
22.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
25.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
26.3.2002 | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
27.3.2002 | 1 875.00 | +13.02% | 1 875 | 1 | 1 750.50 | +0.28% | 0 | 0 | ||||||
28.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 741.60 | -0.50% | 0 | 0 | ||||||
29.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
2.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 745.10 | +3.25% | 0 | 0 | ||||||
3.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
4.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
5.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 755.00 | -0.36% | 0 | 0 | ||||||
8.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
11.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.80 | +0.10% | 0 | 0 | ||||||
12.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
15.4.2002 | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
16.4.2002 | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
17.4.2002 | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
18.4.2002 | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
19.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
22.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
23.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
24.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
25.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 605.60 | +0.28% | 0 | 0 | ||||||
26.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
29.4.2002 | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
30.4.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB