PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 27 750 | 15 | ||||||
29.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
20.12.2000 | 1 702.00 | +1.30% | 3 404 | 2 | 1 822.00 | 0.00% | 27 330 | 15 | ||||||
27.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
25.1.2001 | 1 750.00 | 0.00% | 17 500 | 10 | 1 710.00 | 0.00% | 5 130 | 3 | ||||||
4.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
9.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 13 551 | 5 | ||||||
8.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 8 130 | 3 | ||||||
30.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
29.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 2 710 | 1 | ||||||
30.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 831.60 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 831.60 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | 0.00% | 11 000 | 4 | ||||||
16.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 24 840 | 9 | ||||||
14.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 677.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
10.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
21.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 12 601 | 5 | ||||||
29.5.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
27.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
26.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 2 501 | 1 | ||||||
2.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 35 703 | 14 | ||||||
5.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 505.10 | 0.00% | 7 515 | 3 | ||||||
8.7.2003 | 2 250.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 22 220 | 9 | ||||||
24.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
23.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
25.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 635.50 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 468.00 | 0.00% | 0 | 0 | 2 601.30 | 0.00% | 13 007 | 5 | ||||||
12.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | 0.00% | 1 905 | 1 | ||||||
22.11.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 959.50 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 909.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | 0.00% | 1 404 000 | 624 | ||||||
18.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
17.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 8 560 | 4 | ||||||
14.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 27 446 | 13 | ||||||
16.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 2 004 | 1 | ||||||
22.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
27.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
21.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
28.2.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 1 970.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 1 970.00 | +4.95% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 501 | 5 | ||||||
17.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 2 475 | 1 | ||||||
22.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 835.10 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 780.50 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
11.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 715.10 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 5 200 | 2 | ||||||
27.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
17.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
23.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 779.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 810.10 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | 0.00% | 21 042 | 7 | ||||||
30.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.80 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 152.80 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
16.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 078.30 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
4.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 132.70 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 253.10 | 0.00% | 3 253 | 1 | ||||||
15.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 260.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 262.30 | 0.00% | 16 312 | 5 | ||||||
15.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
4.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
8.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 267.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 33 826 | 11 | ||||||
24.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | 0.00% | 6 224 | 2 | ||||||
4.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 290.00 | 0.00% | 144 760 | 44 | ||||||
8.11.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 6 440 | 2 | ||||||
19.10.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 191.50 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 967.60 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
13.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
10.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 6 066 | 2 | ||||||
6.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 12 240 | 4 | ||||||
9.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
16.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.10 | 0.00% | 3 070 | 1 | ||||||
15.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 24 740 | 8 | ||||||
14.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | 0.00% | 6 140 | 2 | ||||||
28.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 877.30 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
6.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 19 000 | 4 | ||||||
24.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
7.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | 0.00% | 17 068 | 4 | ||||||
16.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 269.40 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 427.90 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 477.80 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 418.90 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 4 400.00 | +4.02% | 8 800 | 2 | 4 241.20 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 241.20 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.00 | 0.00% | 8 472 | 2 | ||||||
19.10.2006 | 4 400.00 | 0.00% | 0 | 0 | 4 493.40 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 736.10 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 712.50 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
8.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 4 305.00 | +1.27% | 8 610 | 2 | 4 850.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 29 100 | 6 | ||||||
23.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 4 251.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
19.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
16.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 501.10 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 36 000 | 8 | ||||||
27.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 001 | 2 | ||||||
26.3.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
4.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
6.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 506.70 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
20.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 875.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
3.7.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.10 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 530.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 51 120 | 12 | ||||||
14.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 8 520 | 2 | ||||||
6.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 4 462.00 | +4.99% | 17 848 | 4 | 4 200.10 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB