PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.20 | -3.43% | 0 | 0 | ||||||
27.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 460.00 | +4.21% | 149 719 | 24 | ||||||
26.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
22.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 674.60 | +1.21% | 0 | 0 | ||||||
21.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 606.60 | +1.93% | 0 | 0 | ||||||
20.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
19.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
18.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 5 356 | 1 | ||||||
13.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | +1.01% | 0 | 0 | ||||||
12.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | +0.03% | 0 | 0 | ||||||
11.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | -5.37% | 74 200 | 14 | ||||||
8.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.20 | +1.81% | 0 | 0 | ||||||
7.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 501.20 | +2.81% | 0 | 0 | ||||||
6.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | -0.93% | 0 | 0 | ||||||
29.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 401.20 | +1.90% | 0 | 0 | ||||||
28.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 10 600 | 2 | ||||||
25.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
23.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||||
22.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||||
21.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 301.20 | +0.95% | 0 | 0 | ||||||
17.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
15.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 271.80 | -0.82% | 0 | 0 | ||||||
14.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 315.60 | 0 | 0 | |||||||
11.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 250.00 | 10 500 | 2 | |||||||
9.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||||
8.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 200.00 | -5.45% | 37 052 | 7 | ||||||
7.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | 193 193 | 35 | |||||||
4.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 090.50 | -0.13% | 0 | 0 | ||||||
3.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 098.80 | +2.66% | 0 | 0 | ||||||
1.7.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 940.50 | -1.01% | 0 | 0 | ||||||
30.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.20 | +4.36% | 6 001 | 1 | ||||||
27.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 750.40 | +1.47% | 0 | 0 | ||||||
26.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
25.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 066.70 | +1.47% | 0 | 0 | ||||||
23.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 978.40 | -0.38% | 0 | 0 | ||||||
20.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
18.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 545.00 | +3.56% | 0 | 0 | ||||||
17.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
16.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +1.61% | 6 300 | 1 | ||||||
13.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 200.00 | -1.98% | 12 400 | 2 | ||||||
12.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 325.60 | -0.85% | 0 | 0 | ||||||
11.6.2008 | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 155.60 | +4.06% | 0 | 0 | ||||||
9.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 915.00 | -3.82% | 11 826 | 2 | ||||||
6.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
5.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 156.10 | -0.10% | 30 793 | 5 | ||||||
4.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 162.30 | -2.66% | 12 325 | 2 | ||||||
3.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 331.10 | +0.79% | 0 | 0 | ||||||
2.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.50 | +2.09% | 0 | 0 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
26.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
23.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
22.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
21.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 275.50 | +1.54% | 0 | 0 | ||||||
20.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 180.10 | -1.90% | 61 801 | 10 | ||||||
19.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 300.00 | +0.97% | 0 | 0 | ||||||
16.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 238.90 | +0.22% | 0 | 0 | ||||||
15.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 225.00 | -5.20% | 0 | 0 | ||||||
14.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
13.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
7.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
6.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.40 | -0.48% | 0 | 0 | ||||||
5.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 314.00 | +5.23% | 25 256 | 4 | ||||||
2.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.00 | +4.52% | 24 067 | 4 | ||||||
30.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -4.76% | 45 921 | 8 | ||||||
22.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 027.10 | +4.99% | 0 | 0 | ||||||
21.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.10 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 740.00 | -1.03% | 28 700 | 5 | ||||||
17.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
16.4.2008 | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
15.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 880.10 | +4.99% | 0 | 0 | ||||||
14.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 22 400 | 4 | ||||||
11.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
10.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -1.57% | 11 026 | 2 | ||||||
8.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 601.30 | +1.60% | 0 | 0 | ||||||
7.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.00 | -3.37% | 22 052 | 4 | ||||||
4.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 705.70 | -1.62% | 5 706 | 1 | ||||||
3.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
1.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | -0.41% | 0 | 0 | ||||||
28.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 194.60 | -3.36% | 0 | 0 | ||||||
27.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 410.30 | +8.63% | 0 | 0 | ||||||
26.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 901.00 | +5.86% | 0 | 0 | ||||||
25.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 574.10 | -0.46% | 0 | 0 | ||||||
14.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.00 | +0.80% | 0 | 0 | ||||||
13.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 555.10 | +0.75% | 0 | 0 | ||||||
12.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.20 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 513.20 | +0.03% | 0 | 0 | ||||||
10.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 511.10 | -5.00% | 27 556 | 5 | ||||||
7.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | -5.67% | 11 603 | 2 | ||||||
5.3.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 150.60 | +0.58% | 0 | 0 | ||||||
20.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
19.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.33% | 26 020 | 6 | ||||||
16.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
15.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 270.00 | -1.83% | 8 540 | 2 | ||||||
14.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -4.70% | 8 700 | 2 | ||||||
13.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 565.00 | -0.54% | 0 | 0 | ||||||
12.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 590.10 | +5.51% | 0 | 0 | ||||||
9.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | -3.64% | 8 700 | 2 | ||||||
8.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 514.50 | +5.72% | 0 | 0 | ||||||
6.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 472.50 | +4.98% | 0 | 0 | ||||||
5.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
2.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.00 | -5.31% | 4 260 | 1 | ||||||
1.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 499.00 | +5.85% | 44 990 | 10 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
12.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 897.00 | +1.17% | 97 940 | 20 | ||||||
11.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 840.00 | +10.00% | 4 840 | 1 | ||||||
10.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 400.00 | -2.03% | 17 600 | 4 | ||||||
9.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 491.20 | +0.89% | 0 | 0 | ||||||
6.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -4.75% | 22 456 | 5 | ||||||
5.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 673.60 | +4.99% | 0 | 0 | ||||||
4.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | -2.93% | 4 451 | 1 | ||||||
2.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 585.70 | -1.39% | 0 | 0 | ||||||
30.12.2005 | 4 401.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
28.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 398.10 | -2.26% | 31 194 | 7 | ||||||
27.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 500.00 | +3.18% | 103 190 | 23 | ||||||
23.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 361.00 | +0.13% | 0 | 0 | ||||||
22.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
7.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 356.10 | +4.81% | 0 | 0 | ||||||
4.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 156.00 | +3.90% | 0 | 0 | ||||||
3.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
2.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | +1.06% | 0 | 0 | ||||||
1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
31.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
27.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -4.65% | 41 000 | 10 | ||||||
26.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +4.71% | 55 100 | 13 | ||||||
25.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
21.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 367.00 | +5.08% | 0 | 0 | ||||||
20.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 155.60 | +1.35% | 50 561 | 12 | ||||||
19.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 100.00 | -0.41% | 16 511 | 4 | ||||||
18.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
17.10.2005 | 4 350.00 | 0.00% | 17 400 | 4 | 4 001.10 | -4.73% | 49 406 | 12 | ||||||
14.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | +0.96% | 8 400 | 2 | ||||||
13.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
12.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | +0.15% | 0 | 0 | ||||||
10.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 480.00 | +7.86% | 112 177 | 25 | ||||||
7.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 153.30 | -1.11% | 4 153 | 1 | ||||||
6.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
5.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||||
3.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 512.00 | +7.42% | 0 | 0 | ||||||
30.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 127 200 | 29 | ||||||
29.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 300.00 | +0.44% | 0 | 0 | ||||||
27.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | +3.13% | 0 | 0 | ||||||
23.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 151.00 | -3.46% | 34 102 | 8 | ||||||
21.9.2005 | 4 300.00 | 0.00% | 17 200 | 4 | 4 300.00 | +4.85% | 77 400 | 18 | ||||||
20.9.2005 | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
19.9.2005 | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
29.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 38 250 | 9 | ||||||
28.11.2005 | 4 500.00 | 0.00% | 0 | 0 | 4 300.00 | +1.05% | 30 100 | 7 | ||||||
24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
23.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | +0.23% | 0 | 0 | ||||||
22.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 250.00 | +2.25% | 0 | 0 | ||||||
18.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 300.00 | -7.03% | 45 232 | 10 | ||||||
16.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 625.50 | +10.00% | 17 671 | 4 | ||||||
15.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||||
14.11.2005 | 4 375.00 | 0.00% | 21 875 | 5 | 4 405.00 | -0.45% | 0 | 0 | ||||||
11.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 425.00 | +0.09% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB