PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 431.10 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 571.50 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.70 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 236.50 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 4 200 | 1 | ||||||
18.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 25 200 | 6 | ||||||
12.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 313.50 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 12 681 | 3 | ||||||
8.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.00 | 0.00% | 8 454 | 2 | ||||||
20.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
22.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
31.3.2006 | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
6.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
9.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 400.10 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
23.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
27.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 511.00 | 0.00% | 4 511 | 1 | ||||||
5.4.2006 | 4 600.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
18.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 615.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 715.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 625.10 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
11.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 605.10 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 395.50 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 535.70 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 535.70 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 24 750 | 7 | ||||||
21.1.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 140.10 | 0.00% | 3 140 | 1 | ||||||
30.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 382.90 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 382.90 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
1.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
28.2.2005 | 3 456.00 | +8.00% | 6 912 | 2 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
17.3.2005 | 3 456.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
6.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 33 500 | 10 | ||||||
21.3.2005 | 3 260.00 | -5.67% | 6 520 | 2 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
31.3.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 476.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.10 | 0.00% | 26 681 | 8 | ||||||
3.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 335.20 | 0.00% | 67 277 | 20 | ||||||
12.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 303.30 | 0.00% | 29 728 | 9 | ||||||
27.5.2005 | 3 349.00 | 0.00% | 0 | 0 | 3 360.30 | 0.00% | 3 360 | 1 | ||||||
24.5.2005 | 3 349.00 | 0.00% | 0 | 0 | 3 351.10 | 0.00% | 6 702 | 2 | ||||||
17.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 476.60 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 525.00 | 0.00% | 0 | 0 | 3 305.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 3 525.00 | +2.98% | 7 050 | 2 | 3 350.00 | 0.00% | 16 750 | 5 | ||||||
12.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 21 000 | 6 | ||||||
28.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 500.10 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 500.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
8.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
7.7.2005 | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||||
9.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | 0.00% | 37 016 | 11 | ||||||
7.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 482.60 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.30 | 0.00% | 9 931 | 3 | ||||||
20.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.20 | 0.00% | 6 620 | 2 | ||||||
3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 825.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
29.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||||
7.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 24 000 | 6 | ||||||
5.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||||
2.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||
1.9.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 000.10 | 0.00% | 20 001 | 5 | ||||||
11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 3 800 | 1 | ||||||
23.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.40 | 0.00% | 7 913 | 2 | ||||||
19.9.2005 | 4 300.00 | 0.00% | 12 900 | 3 | 4 100.50 | 0.00% | 24 605 | 6 | ||||||
27.9.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 281.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||||
25.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
5.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 487.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 4 700.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 8 520 | 2 | ||||||
5.12.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 25 561 | 6 | ||||||
30.11.2005 | 4 375.00 | -2.78% | 17 500 | 4 | 4 250.00 | 0.00% | 17 000 | 4 | ||||||
3.11.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 28 000 | 7 | ||||||
6.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 20 000 | 4 | ||||||
4.1.2006 | 4 401.00 | 0.00% | 0 | 0 | 4 451.20 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 4 401.00 | 0.00% | 0 | 0 | 4 355.00 | 0.00% | 43 550 | 10 | ||||||
20.12.2005 | 4 400.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 8 700 | 2 | ||||||
31.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 20 500 | 4 | ||||||
23.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 9 800 | 2 | ||||||
16.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 5 000 | 1 | ||||||
23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
4.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 899.50 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 476.60 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
27.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 40 000 | 8 | ||||||
4.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 6 570.00 | 0.00% | 0 | 0 | 6 615.30 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
21.9.2007 | 5 626.00 | +4.98% | 0 | 0 | 5 760.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
14.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 6 044.10 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 5 104.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 5 104.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
23.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 460.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 178.70 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 407.50 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 103.00 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 111.10 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 102.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 352.80 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.10 | 0.00% | 6 153 | 1 | ||||||
8.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 211.10 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 281.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 280.80 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||||
13.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB