PRAŽSKÁ ENERGETIKA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 976.10 | -0.20% | 0 | 0 | ||||||
31.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 980.10 | +2.59% | 0 | 0 | ||||||
30.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 7 720 | 4 | ||||||
29.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.10 | +0.49% | 13 511 | 7 | ||||||
28.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 920.50 | +0.22% | 13 437 | 7 | ||||||
25.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
24.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 906.10 | +0.32% | 17 131 | 9 | ||||||
23.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
22.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 020.00 | +1.22% | 103 020 | 51 | ||||||
21.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 995.60 | +4.42% | 0 | 0 | ||||||
18.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
17.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
16.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
15.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 965.10 | +0.25% | 3 930 | 2 | ||||||
14.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 960.10 | +0.35% | 9 801 | 5 | ||||||
11.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 953.10 | +0.12% | 3 906 | 2 | ||||||
10.8.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 950.60 | +0.17% | 71 673 | 36 | ||||||
15.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 0 | 0 | ||||||
12.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 36 000 | 20 | ||||||
11.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
10.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
9.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 7 200 | 4 | ||||||
5.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 16 900 | 9 | ||||||
4.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
3.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 8 916 | 5 | ||||||
2.1.2001 | 1 702.00 | 0.00% | 0 | 0 | 1 825.00 | +3.69% | 0 | 0 | ||||||
29.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -1.67% | 19 390 | 11 | ||||||
28.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
27.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 21 120 | 12 | ||||||
22.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
21.12.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 775.00 | -2.57% | 10 885 | 6 | ||||||
5.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 26 500 | 15 | ||||||
19.12.2000 | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
18.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 92 570 | 51 | ||||||
15.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | +1.69% | 26 851 | 15 | ||||||
14.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 770.00 | +0.51% | 24 780 | 14 | ||||||
13.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 761.00 | +0.05% | 3 517 | 2 | ||||||
12.12.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
1.2.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 600.00 | -5.90% | 3 200 | 2 | ||||||
31.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 700.40 | -0.56% | 18 772 | 11 | ||||||
30.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -0.58% | 8 580 | 5 | ||||||
29.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 720.00 | -1.43% | 12 040 | 7 | ||||||
26.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 745.00 | +2.04% | 0 | 0 | ||||||
24.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 710.00 | -2.56% | 10 235 | 6 | ||||||
23.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 755.00 | +0.28% | 0 | 0 | ||||||
22.1.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | +2.91% | 8 750 | 5 | ||||||
21.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 150 | 5 | ||||||
18.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 36 163 | 20 | ||||||
17.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | +0.39% | 12 601 | 7 | ||||||
16.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 793.00 | +0.11% | 12 545 | 7 | ||||||
15.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 790.90 | +0.19% | 44 772 | 25 | ||||||
22.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
21.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | -0.52% | 1 880 | 1 | ||||||
20.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 890.00 | +1.60% | 0 | 0 | ||||||
19.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | 0.00% | 3 720 | 2 | ||||||
2.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | 0.00% | 11 108 | 6 | ||||||
29.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 851.30 | +0.04% | 16 662 | 9 | ||||||
28.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 850.40 | -0.52% | 24 052 | 13 | ||||||
27.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.10 | -0.01% | 31 623 | 17 | ||||||
26.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.30 | -1.04% | 5 601 | 3 | ||||||
10.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.10 | 0.00% | 13 160 | 7 | ||||||
9.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 3 760 | 2 | ||||||
4.7.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
11.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -0.77% | 16 190 | 9 | ||||||
10.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | -0.22% | 43 589 | 24 | ||||||
9.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 818.20 | -0.04% | 7 267 | 4 | ||||||
6.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 819.00 | +0.27% | 27 237 | 15 | ||||||
5.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 814.10 | +0.25% | 19 944 | 11 | ||||||
17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 812.20 | +0.64% | 23 551 | 13 | ||||||
13.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
11.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 780.30 | +0.55% | 7 121 | 4 | ||||||
10.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 770.40 | +0.47% | 62 418 | 35 | ||||||
9.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 762.10 | +0.22% | 12 327 | 7 | ||||||
7.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 758.20 | +0.34% | 19 340 | 11 | ||||||
4.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
3.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||||
2.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 782.60 | +3.62% | 0 | 0 | ||||||
30.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 720.20 | +0.18% | 13 762 | 8 | ||||||
27.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 717.00 | +0.99% | 10 285 | 6 | ||||||
26.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 700.10 | -5.94% | 21 981 | 13 | ||||||
25.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 807.50 | -0.75% | 27 176 | 15 | ||||||
24.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 821.30 | +0.05% | 30 959 | 17 | ||||||
23.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 820.30 | +0.28% | 23 625 | 13 | ||||||
20.4.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
3.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
2.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 809.00 | +3.37% | 14 409 | 8 | ||||||
30.3.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -1.68% | 626 583 | 357 | ||||||
28.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 737.20 | +1.00% | 36 183 | 21 | ||||||
27.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 720.00 | -0.14% | 125 603 | 72 | ||||||
26.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 722.50 | +1.33% | 102 000 | 59 | ||||||
23.3.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 699.80 | -1.11% | 22 075 | 13 | ||||||
8.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 14 470 | 8 | ||||||
13.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
12.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.10 | +0.05% | 25 398 | 14 | ||||||
21.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 18 486 | 10 | ||||||
20.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 850.10 | +1.51% | 64 823 | 35 | ||||||
19.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 822.40 | +0.01% | 32 806 | 18 | ||||||
16.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 822.20 | +0.21% | 54 465 | 30 | ||||||
15.3.2001 | 1 789.00 | 0.00% | 0 | 0 | 1 818.30 | -0.04% | 30 729 | 17 | ||||||
6.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 799.00 | +0.48% | 14 340 | 8 | ||||||
5.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 790.30 | +0.56% | 0 | 0 | ||||||
2.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 780.30 | +0.07% | 8 902 | 5 | ||||||
28.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 779.00 | +2.17% | 3 558 | 2 | ||||||
27.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 741.10 | -3.27% | 85 009 | 48 | ||||||
26.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.90% | 128 053 | 70 | ||||||
23.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 732.40 | +0.08% | 10 398 | 6 | ||||||
22.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 731.00 | +0.04% | 6 923 | 4 | ||||||
21.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 730.30 | +0.24% | 31 132 | 18 | ||||||
20.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 726.00 | +0.05% | 6 902 | 4 | ||||||
19.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
16.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | 0.00% | 6 880 | 4 | ||||||
15.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 10 320 | 6 | ||||||
14.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
13.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 702.50 | -0.02% | 5 108 | 3 | ||||||
12.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
9.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | +0.11% | 20 433 | 12 | ||||||
8.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
7.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 20 401 | 12 | ||||||
25.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
22.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | -2.83% | 8 503 | 5 | ||||||
21.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
20.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 647.60 | -4.76% | 15 405 | 9 | ||||||
19.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -1.69% | 66 760 | 38 | ||||||
18.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 760.00 | +1.72% | 12 320 | 7 | ||||||
15.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | -2.25% | 33 340 | 19 | ||||||
14.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
13.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
12.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
11.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
8.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
7.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
6.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +2.92% | 8 701 | 5 | ||||||
5.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 700.20 | +0.01% | 6 801 | 4 | ||||||
1.3.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
28.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 8 200 | 5 | ||||||
27.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 3 400 | 2 | ||||||
26.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 1 700 | 1 | ||||||
25.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 1 650 | 1 | ||||||
22.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.00 | +0.29% | 1 700 | 1 | ||||||
21.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
20.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
19.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 580.10 | +0.63% | 0 | 0 | ||||||
18.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
15.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 700.10 | -4.61% | 8 501 | 5 | ||||||
14.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 782.30 | +5.14% | 0 | 0 | ||||||
13.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 6 780 | 4 | ||||||
12.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | -0.05% | 118 227 | 71 | ||||||
11.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 696.10 | +0.05% | 5 087 | 3 | ||||||
8.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
12.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
11.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 563.80 | +0.10% | 0 | 0 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
9.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 700.00 | -2.29% | 499 702 | 288 | ||||||
8.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 740.00 | -0.85% | 13 850 | 8 | ||||||
5.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 755.00 | -0.36% | 0 | 0 | ||||||
4.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
3.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 760.10 | +0.85% | 3 520 | 2 | ||||||
2.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 745.10 | +3.25% | 0 | 0 | ||||||
29.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
28.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 741.60 | -0.50% | 0 | 0 | ||||||
27.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
26.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 2 501 | 1 | ||||||
23.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | -0.05% | 0 | 0 | ||||||
22.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 502.50 | -0.69% | 15 003 | 6 | ||||||
21.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 12 601 | 5 | ||||||
20.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | +0.40% | 12 780 | 5 | ||||||
19.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 510.00 | +1.59% | 0 | 0 | ||||||
16.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
7.5.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 655.00 | +0.24% | 122 560 | 73 | ||||||
6.5.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 651.00 | +0.03% | 11 557 | 7 | ||||||
3.5.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 13 207 | 8 | ||||||
2.5.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 650.60 | +1.88% | 16 501 | 10 | ||||||
30.4.2002 | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
29.4.2002 | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
26.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
25.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 605.60 | +0.28% | 0 | 0 | ||||||
24.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
23.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
22.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | +4.94% | 12 800 | 8 | ||||||
19.4.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 524.60 | -4.71% | 1 525 | 1 | ||||||
18.4.2002 | 1 860.00 | -4.96% | 0 | 0 | 1 600.00 | -5.88% | 16 100 | 10 | ||||||
17.4.2002 | 1 957.00 | 0.00% | 0 | 0 | 1 700.00 | +8.19% | 14 800 | 9 | ||||||
16.4.2002 | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
14.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 471.00 | +0.03% | 0 | 0 | ||||||
13.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | -1.19% | 4 940 | 2 | ||||||
12.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +1.01% | 0 | 0 | ||||||
9.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 475.00 | +0.10% | 4 950 | 2 | ||||||
7.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 472.50 | +0.09% | 12 353 | 5 | ||||||
6.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 470.10 | +0.41% | 17 291 | 7 | ||||||
5.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -0.40% | 4 920 | 2 | ||||||
2.5.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 470.00 | +0.61% | 0 | 0 | ||||||
30.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
29.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | +0.20% | 2 455 | 1 | ||||||
28.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
25.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 24 000 | 10 | ||||||
24.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 50 000 | 20 | ||||||
23.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 501.00 | +0.03% | 0 | 0 | ||||||
22.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB