PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 1 900.00 | -2.31% | 39 900 | 21 | 1 914.50 | +1.69% | 7 658 | 4 | ||||||
| 10.9.1996 | 2 220.00 | +0.45% | 39 960 | 18 | 2 206.10 | 0.00% | 63 922 | 29 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 9.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 803.00 | 23 439 | 13 | |||||||
| 4.9.1997 | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| 15.10.1996 | 2 236.00 | +0.04% | 40 248 | 18 | 2 203.00 | -3.49% | 21 438 | 10 | ||||||
| 4.4.1997 | 1 935.00 | -0.61% | 40 635 | 21 | 1 918.30 | +4.69% | 13 428 | 7 | ||||||
| 31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
| 6.3.1995 | 1 365.00 | -284.00% | 40 950 | 30 | ||||||||||
| 12.4.1999 | 820.00 | +3.79% | 41 000 | 50 | 850.00 | +4.64% | 13 222 | 16 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 10.10.1997 | 1 650.00 | -1.19% | 41 250 | 25 | 1 515.10 | -3.73% | 15 386 | 10 | ||||||
| 7.6.1999 | 1 980.00 | 0.00% | 41 341 | 21 | 1 910.20 | -2.04% | 58 205 | 30 | ||||||
| 27.8.1997 | 1 805.00 | +0.27% | 41 515 | 23 | 1 752.40 | +5.77% | 8 762 | 5 | ||||||
| 7.1.1997 | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
| 1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| 5.11.1997 | 1 820.00 | +2.07% | 41 860 | 23 | 1 770.00 | +1.75% | 45 635 | 26 | ||||||
| 19.11.2009 | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 4 230.00 | 0.00% | 42 300 | 10 | 4 500.00 | +6.45% | 9 000 | 2 | ||||||
| 31.7.2006 | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 1 771.00 | +0.73% | 42 504 | 24 | 1 714.80 | -0.03% | 10 196 | 6 | ||||||
| 22.5.2006 | 4 250.00 | -5.56% | 42 625 | 10 | 4 250.00 | -5.55% | 106 251 | 25 | ||||||
| 16.5.1997 | 1 715.00 | +0.88% | 42 875 | 25 | 1 750.00 | -1.18% | 26 799 | 16 | ||||||
| 22.9.2010 | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| 20.2.1996 | 1 270.00 | 0.00% | 43 180 | 34 | 1 265.00 | +2.00% | 38 845 | 31 | ||||||
| 29.4.1999 | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| 16.5.1995 | 985.00 | +81.00% | 43 340 | 44 | 945.00 | +1.00% | 12 305 | 13 | ||||||
| 1.9.2010 | 7 250.00 | +2.11% | 43 498 | 6 | 7 250.00 | +2.10% | 65 050 | 9 | ||||||
| 29.9.1998 | 1 280.00 | +1.58% | 43 520 | 34 | 1 263.80 | +0.56% | 1 264 | 1 | ||||||
| 16.6.1999 | 1 900.00 | -1.29% | 43 559 | 23 | 1 880.00 | -0.47% | 62 932 | 34 | ||||||
| 8.8.2001 | 1 980.00 | 0.00% | 43 560 | 22 | 1 920.00 | 0.00% | 40 310 | 21 | ||||||
| 7.6.2010 | 7 300.00 | +7.35% | 43 700 | 6 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 7 300.00 | -2.51% | 43 800 | 6 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1995 | 1 095.00 | -4.78% | 43 800 | 40 | 1 152.00 | -2.00% | 12 157 | 11 | ||||||
| 29.1.1997 | 2 195.00 | +1.15% | 43 900 | 20 | 2 180.00 | -0.15% | 44 889 | 21 | ||||||
| 28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
| 26.3.1997 | 1 930.00 | 0.00% | 44 390 | 23 | 1 900.00 | +0.33% | 30 444 | 16 | ||||||
| 25.4.1995 | 1 035.00 | +48.00% | 44 505 | 43 | 930.00 | -4.00% | 11 160 | 12 | ||||||
| 10.1.1997 | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
| 26.11.1998 | 1 275.00 | +0.39% | 44 625 | 35 | 1 232.60 | +3.42% | 22 073 | 18 | ||||||
| 14.5.1997 | 1 720.00 | -0.28% | 44 720 | 26 | 1 670.00 | -1.27% | 16 836 | 10 | ||||||
| 2.11.2010 | 7 494.00 | +4.07% | 44 776 | 6 | 7 490.00 | +4.03% | 202 430 | 27 | ||||||
| 2.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | +4.00% | 8 837 | 9 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 17.7.1996 | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| 9.12.1996 | 2 276.00 | +0.70% | 45 520 | 20 | 2 260.00 | -1.56% | 40 065 | 18 | ||||||
| 24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
| 17.1.1997 | 2 195.00 | +1.15% | 46 095 | 21 | 2 210.10 | -0.20% | 11 051 | 5 | ||||||
| 10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
| 24.8.2011 | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
| 17.3.1998 | 1 850.00 | +1.09% | 46 250 | 25 | 1 764.00 | +0.91% | 26 612 | 15 | ||||||
| 6.5.1997 | 1 780.00 | -1.22% | 46 280 | 26 | 1 755.00 | -2.09% | 8 739 | 5 | ||||||
| 22.9.1997 | 1 780.00 | -1.11% | 46 280 | 26 | 1 740.00 | -0.82% | 20 522 | 12 | ||||||
| 28.4.1997 | 1 934.00 | +0.10% | 46 416 | 24 | 1 909.00 | +0.11% | 3 818 | 2 | ||||||
| 23.9.1997 | 1 790.00 | +0.56% | 46 540 | 26 | 1 760.00 | +1.96% | 26 155 | 15 | ||||||
| 3.4.1997 | 1 947.00 | +0.10% | 46 728 | 24 | 1 896.10 | -4.04% | 32 980 | 18 | ||||||
| 10.3.1995 | 1 200.00 | 0.00% | 46 800 | 39 | ||||||||||
| 18.11.1997 | 1 801.00 | +0.61% | 46 826 | 26 | 1 760.50 | +1.28% | 43 998 | 25 | ||||||
| 21.10.2011 | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
| 7.12.1995 | 1 340.00 | +1.90% | 46 900 | 35 | 1 301.00 | +10.00% | 18 186 | 14 | ||||||
| 24.11.1998 | 1 270.00 | +0.79% | 46 990 | 37 | 1 175.00 | -4.27% | 2 350 | 2 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 1 000.00 | +6.00% | 5 000 | 5 | ||||||
| 29.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 970.00 | +5.00% | 10 272 | 11 | ||||||
| 27.6.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 853.50 | -4.00% | 1 707 | 2 | ||||||
| 10.7.1998 | 1 680.00 | +1.08% | 47 040 | 28 | 1 604.10 | -3.14% | 11 243 | 7 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 12.1.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 261.00 | -2.00% | 26 264 | 21 | ||||||
| 16.11.2011 | 7 850.00 | +0.17% | 47 513 | 6 | 7 848.00 | 0.00% | 0 | 0 | ||||||
| 4.7.1997 | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| 18.11.2011 | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
| 16.1.1997 | 2 170.00 | -4.02% | 47 740 | 22 | 2 210.10 | -0.30% | 13 288 | 6 | ||||||
| 17.10.1997 | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
| 9.5.1995 | 980.00 | 0.00% | 48 020 | 49 | 946.00 | +10.00% | 19 866 | 21 | ||||||
| 16.12.1996 | 2 190.00 | -0.45% | 48 180 | 22 | 2 150.00 | -1.63% | 62 763 | 29 | ||||||
| 13.3.1997 | 1 929.00 | -4.97% | 48 225 | 25 | 2 005.00 | -0.95% | 69 701 | 35 | ||||||
| 24.4.1997 | 1 930.00 | +0.15% | 48 250 | 25 | 1 900.00 | +3.05% | 24 770 | 13 | ||||||
| 12.12.1995 | 1 305.00 | -4.39% | 48 285 | 37 | 1 375.00 | +5.00% | 59 226 | 45 | ||||||
| 29.8.1995 | 1 180.00 | -1.66% | 48 380 | 41 | 1 120.00 | +3.00% | 27 060 | 24 | ||||||
| 3.9.1996 | 2 200.00 | -0.49% | 48 400 | 22 | 2 186.00 | -2.00% | 13 053 | 6 | ||||||
| 30.6.1997 | 1 870.00 | -1.57% | 48 620 | 26 | 1 810.00 | -5.45% | 3 620 | 2 | ||||||
| 23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| 28.4.1999 | 982.20 | +13.39% | 49 110 | 50 | 986.00 | +10.78% | 61 120 | 63 | ||||||
| 16.7.1998 | 1 650.00 | +3.06% | 49 210 | 30 | 1 603.00 | +0.05% | 19 276 | 12 | ||||||
| 28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
| 23.5.1995 | 1 080.00 | +46.00% | 49 680 | 46 | 1 041.00 | +1.00% | 12 538 | 13 | ||||||
| 14.8.1998 | 1 655.00 | +0.60% | 49 750 | 30 | 1 635.10 | +0.23% | 24 446 | 15 | ||||||
| 14.3.1995 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||||||
| 3.12.1997 | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| 9.10.1997 | 1 670.00 | +4.37% | 50 100 | 30 | 1 620.00 | +1.76% | 27 170 | 17 | ||||||
| 18.9.1997 | 1 790.00 | +0.22% | 50 120 | 28 | 1 747.70 | +1.79% | 10 486 | 6 | ||||||
| 23.12.1996 | 2 005.00 | -2.99% | 50 125 | 25 | -4.09% | 0 | ||||||||
| 16.6.1995 | 1 045.00 | -0.47% | 50 160 | 48 | 1 025.00 | -2.00% | 1 997 | 2 | ||||||
| 29.1.1998 | 1 860.00 | +0.54% | 50 220 | 27 | 1 811.00 | +1.76% | 36 232 | 20 | ||||||
| 8.1.1997 | 2 200.00 | +0.54% | 50 600 | 23 | 2 122.30 | +4.99% | 16 978 | 8 | ||||||
| 31.5.1996 | 1 880.00 | -4.81% | 50 760 | 27 | 1 947.70 | +1.00% | 40 902 | 21 | ||||||
| 29.8.1997 | 1 815.00 | +0.77% | 50 820 | 28 | 1 753.00 | -2.07% | 19 234 | 11 | ||||||
| 25.6.1998 | 1 640.00 | -4.09% | 50 840 | 31 | 1 750.00 | +2.17% | 10 430 | 6 | ||||||
| 14.8.1997 | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
| 1.10.1997 | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
| 3.11.1997 | 1 760.00 | +1.20% | 51 040 | 29 | 1 690.00 | -0.17% | 16 975 | 10 | ||||||
| 7.6.1995 | 1 065.00 | +1.42% | 51 120 | 48 | 1 028.00 | -2.00% | 34 456 | 34 | ||||||
| 16.4.1998 | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
| 14.6.1995 | 1 055.00 | -0.47% | 51 695 | 49 | 1 025.00 | 0.00% | 5 125 | 5 | ||||||
| 7.2.1996 | 1 270.00 | +0.79% | 52 070 | 41 | 1 205.00 | -1.00% | 17 783 | 15 | ||||||
| 27.1.1997 | 2 170.00 | 0.00% | 52 080 | 24 | 2 121.30 | -3.99% | 20 970 | 10 | ||||||
| 18.8.1995 | 1 090.00 | +0.46% | 52 320 | 48 | 1 065.00 | +1.00% | 19 884 | 19 | ||||||
| 20.2.1997 | 2 093.00 | -4.99% | 52 325 | 25 | 2 074.50 | -2.56% | 24 894 | 12 | ||||||
| 21.7.1998 | 1 650.00 | 0.00% | 52 800 | 32 | 1 620.10 | +0.06% | 35 491 | 22 | ||||||
| 20.3.2007 | 4 400.00 | +2.33% | 52 800 | 12 | 4 501.10 | 0.00% | 0 | 0 | ||||||
| 28.2.1996 | 1 330.00 | +1.14% | 53 200 | 40 | 1 306.90 | 0.00% | 41 722 | 32 | ||||||
| 6.8.1998 | 1 665.00 | 0.00% | 53 280 | 32 | 1 648.50 | +0.53% | 32 717 | 20 | ||||||
| 14.12.1995 | 1 300.00 | +3.58% | 53 300 | 41 | 1 362.50 | -2.00% | 18 775 | 14 | ||||||
| 22.1.1998 | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
| 20.10.1997 | 1 780.00 | +0.33% | 53 400 | 30 | 1 606.10 | +0.42% | 27 126 | 16 | ||||||
| 25.9.1997 | 1 780.00 | 0.00% | 53 400 | 30 | 1 749.00 | +0.74% | 10 494 | 6 | ||||||
| 26.9.1997 | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 53 560 | 52 | 991.00 | -2.00% | 9 710 | 10 | ||||||
| 24.1.1996 | 1 280.00 | 0.00% | 53 760 | 42 | 1 262.00 | +4.00% | 13 802 | 11 | ||||||
| 2.11.1995 | 1 255.00 | +4.58% | 53 965 | 43 | 1 217.00 | -3.00% | 20 661 | 17 | ||||||
| 23.6.1998 | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
| 15.3.1995 | 1 200.00 | -400.00% | 54 000 | 45 | ||||||||||
| 10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| 17.8.1995 | 1 085.00 | +4.83% | 54 250 | 50 | 1 053.00 | +7.00% | 19 595 | 19 | ||||||
| 27.7.1999 | 1 750.00 | -1.96% | 54 250 | 31 | 1 750.10 | +0.57% | 42 290 | 24 | ||||||
| 30.9.1997 | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
| 18.8.1997 | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| 3.7.1997 | 1 890.00 | +0.80% | 54 810 | 29 | 1 900.00 | +5.39% | 28 500 | 15 | ||||||
| 17.2.1997 | 2 200.00 | -0.67% | 55 000 | 25 | 2 164.00 | -5.43% | 79 471 | 39 | ||||||
| 22.5.1997 | 1 775.00 | +0.16% | 55 025 | 31 | 1 706.60 | +3.56% | 1 707 | 1 | ||||||
| 23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| 19.3.1998 | 1 845.00 | -0.16% | 55 350 | 30 | 1 813.00 | +0.47% | 78 139 | 43 | ||||||
| 18.12.1997 | 1 850.00 | 0.00% | 55 500 | 30 | 1 800.00 | -0.49% | 25 214 | 14 | ||||||
| 13.9.1996 | 2 230.00 | +0.45% | 55 750 | 25 | 2 211.50 | -2.00% | 51 844 | 24 | ||||||
| 17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
| 13.4.1995 | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
| 20.9.1996 | 2 247.00 | +0.31% | 56 175 | 25 | 2 222.00 | 0.00% | 55 714 | 25 | ||||||
| 6.10.1997 | 1 653.00 | +0.18% | 56 202 | 34 | 1 620.00 | +0.82% | 16 155 | 10 | ||||||
| 5.10.1998 | 1 280.00 | 0.00% | 56 320 | 44 | 1 185.20 | -4.84% | 17 616 | 15 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 57 000 | 57 | 977.00 | +2.00% | 8 791 | 9 | ||||||
| 11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
| 27.11.1997 | 1 930.00 | +1.52% | 57 900 | 30 | 1 851.50 | -1.09% | 35 233 | 19 | ||||||
| 25.3.1997 | 1 930.00 | -0.25% | 57 900 | 30 | 1 900.00 | -0.10% | 39 826 | 21 | ||||||
| 1.8.1997 | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
| 26.3.1998 | 1 940.00 | +0.25% | 58 200 | 30 | 1 865.00 | +0.52% | 11 263 | 6 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 27.3.1998 | 1 960.00 | +1.03% | 58 800 | 30 | 1 800.00 | -1.70% | 73 805 | 40 | ||||||
| 6.11.1997 | 1 800.00 | -1.09% | 59 400 | 33 | 1 770.00 | -3.66% | 20 290 | 12 | ||||||
| 21.10.1997 | 1 750.00 | -1.68% | 59 500 | 34 | 1 690.10 | +0.49% | 34 074 | 20 | ||||||
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 22.3.1995 | 1 195.00 | -478.00% | 59 750 | 50 | ||||||||||
| 4.6.1997 | 1 870.00 | -1.00% | 59 840 | 32 | 1 820.40 | -2.37% | 7 281 | 4 | ||||||
| 7.10.2008 | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| 19.7.1996 | 2 000.00 | +0.70% | 60 000 | 30 | 1 967.30 | +2.00% | 1 967 | 1 | ||||||
| 30.6.1995 | 1 000.00 | 0.00% | 60 000 | 60 | 930.50 | 0.00% | 16 749 | 18 | ||||||
| 17.1.1996 | 1 280.00 | +1.58% | 60 160 | 47 | 1 233.00 | -2.00% | 9 864 | 8 | ||||||
| 21.8.1996 | 2 233.00 | -4.97% | 60 291 | 27 | 2 277.30 | +4.00% | 40 991 | 18 | ||||||
| 22.9.2011 | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
| 9.7.1996 | 1 910.00 | -4.26% | 61 120 | 32 | 2 067.50 | -2.00% | 41 350 | 20 | ||||||
| 9.3.1995 | 1 200.00 | -438.00% | 61 200 | 51 | ||||||||||
| 15.5.1998 | 1 658.00 | +0.60% | 61 346 | 37 | 1 650.00 | +1.55% | 16 250 | 10 | ||||||
| 27.5.1998 | 1 870.00 | +0.53% | 61 710 | 33 | 1 830.00 | +0.78% | 23 683 | 13 | ||||||
| 11.10.2011 | 7 666.00 | +0.14% | 61 782 | 8 | 7 950.00 | +3.70% | 79 300 | 10 | ||||||
| 17.5.1995 | 985.00 | 0.00% | 62 055 | 63 | 949.00 | 0.00% | 12 299 | 13 | ||||||
| 31.10.1995 | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
| 2.11.2011 | 7 830.00 | +0.15% | 62 650 | 8 | 7 831.00 | 0.00% | 47 235 | 6 | ||||||
| 23.12.1997 | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
| 27.10.2011 | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| 4.10.2007 | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
| 25.4.1997 | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| 5.8.2011 | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| 20.9.2005 | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
| 3.3.1995 | 1 405.00 | -2 701.00% | 64 630 | 46 | ||||||||||
| 13.3.1998 | 1 802.00 | -0.98% | 64 872 | 36 | 1 763.50 | +2.21% | 28 271 | 16 | ||||||
| 2.8.1996 | 2 320.00 | +4.97% | 64 960 | 28 | 2 225.00 | +7.00% | 15 575 | 7 | ||||||
| 30.1.1997 | 2 170.00 | -1.13% | 65 100 | 30 | 2 146.50 | 25 758 | 12 | |||||||
| 30.8.1996 | 2 268.00 | +2.43% | 65 772 | 29 | 2 062.50 | 0.00% | 12 592 | 6 | ||||||
| 5.6.1995 | 1 045.00 | +3.46% | 65 835 | 63 | 1 003.00 | +6.00% | 17 727 | 18 | ||||||
| 11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
| 26.1.1996 | 1 250.00 | -3.10% | 66 250 | 53 | 1 264.00 | -1.00% | 48 600 | 39 | ||||||
| 5.6.1997 | 1 900.00 | +1.60% | 66 500 | 35 | 1 900.00 | +4.38% | 24 700 | 13 | ||||||
| 5.12.1997 | 1 900.00 | +1.33% | 66 500 | 35 | 1 840.00 | +4.62% | 18 364 | 10 | ||||||
| 27.9.1996 | 2 235.00 | +0.22% | 67 050 | 30 | 2 213.00 | -3.12% | 25 646 | 12 | ||||||
| 3.10.1996 | 2 240.00 | +0.22% | 67 200 | 30 | 2 200.00 | -2.92% | 17 185 | 8 | ||||||
| 7.9.1995 | 1 090.00 | -2.24% | 67 580 | 62 | 1 053.00 | +7.00% | 14 742 | 14 | ||||||
| 18.3.1997 | 1 934.00 | -0.05% | 67 690 | 35 | 1 903.20 | +0.13% | 11 419 | 6 | ||||||
| 7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
| 23.9.2011 | 7 502.00 | -1.29% | 67 812 | 9 | 7 550.10 | -0.01% | 98 103 | 13 | ||||||
| 14.5.2010 | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
| 20.5.1997 | 1 750.00 | +1.39% | 68 250 | 39 | +3.43% | 0 | ||||||||
| 2.9.1996 | 2 211.00 | -2.51% | 68 541 | 31 | 2 185.00 | +5.00% | 46 457 | 21 | ||||||
| 2.5.1996 | 1 640.00 | +0.92% | 68 880 | 42 | 1 630.00 | +1.00% | 48 407 | 30 | ||||||
| 6.10.2011 | 7 655.00 | +0.07% | 68 885 | 9 | 7 650.00 | +0.12% | 84 191 | 11 | ||||||
| 12.10.2011 | 7 675.00 | +0.12% | 69 079 | 9 | 7 680.00 | -3.40% | 30 700 | 4 | ||||||
| 8.9.1997 | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
| 13.9.2011 | 7 703.00 | -0.09% | 69 371 | 9 | 7 706.00 | +0.01% | 84 769 | 11 | ||||||
| 12.9.2011 | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
| 16.4.1997 | 1 934.00 | +0.10% | 69 624 | 36 | 1 900.00 | +0.78% | 47 460 | 25 | ||||||
| 16.9.1996 | 2 247.00 | +0.76% | 69 657 | 31 | 2 210.20 | +2.00% | 11 051 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
