PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 137.00 | -0.04% | 35 701 | 5 | ||||||
20.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
19.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 101.00 | -0.69% | 78 356 | 11 | ||||||
13.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
12.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 710.10 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
24.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 700.00 | -3.60% | 13 400 | 2 | ||||||
23.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | +4.29% | 14 600 | 2 | ||||||
5.1.2010 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
7.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
3.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
28.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||||
27.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
26.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
25.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
21.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
19.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 420.00 | -1.23% | 12 900 | 2 | ||||||
14.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
10.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
5.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
4.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
3.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
26.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | +4.80% | 32 058 | 5 | ||||||
24.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 200.00 | +3.33% | 12 400 | 2 | ||||||
20.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 12 000 | 2 | ||||||
19.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 300.00 | +9.56% | 73 997 | 12 | ||||||
6.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 750.10 | -2.36% | 11 500 | 2 | ||||||
27.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 5 888.80 | -1.85% | 23 559 | 4 | ||||||
26.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0 | 0 | |||||||
29.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
19.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
15.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
6.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
27.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
23.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
21.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | -0.55% | 12 067 | 2 | ||||||
23.11.2011 | 7 850.00 | 0.00% | 0 | 0 | 7 852.20 | -0.01% | 31 459 | 4 | ||||||
29.11.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 855.10 | -0.01% | 47 131 | 6 | ||||||
28.11.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 856.00 | +0.04% | 54 994 | 7 | ||||||
15.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 848.00 | +0.06% | 86 326 | 11 | ||||||
14.11.2011 | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||||
9.11.2011 | 7 830.00 | 0.00% | 7 830 | 1 | 7 833.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 7 819.00 | 0.00% | 0 | 0 | 7 830.10 | +0.01% | 15 660 | 2 | ||||||
3.11.2011 | 7 830.00 | 0.00% | 0 | 0 | 7 839.90 | +0.11% | 39 191 | 5 | ||||||
13.10.2011 | 7 675.00 | 0.00% | 0 | 0 | 7 805.00 | +1.63% | 31 210 | 4 | ||||||
10.10.2011 | 7 655.00 | 0.00% | 0 | 0 | 7 666.00 | +0.08% | 99 659 | 13 | ||||||
7.10.2011 | 7 655.00 | 0.00% | 0 | 0 | 7 660.00 | +0.13% | 38 310 | 5 | ||||||
3.10.2011 | 7 651.00 | 0.00% | 7 651 | 1 | 7 651.00 | -0.12% | 107 338 | 14 | ||||||
5.10.2011 | 7 650.00 | 0.00% | 38 250 | 5 | 7 641.00 | -0.34% | 160 577 | 21 | ||||||
12.9.2011 | 7 710.00 | 0.00% | 69 450 | 9 | 7 705.00 | -0.19% | 115 055 | 15 | ||||||
19.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
16.9.2011 | 7 750.00 | 0.00% | 0 | 0 | 7 710.00 | +1.13% | 107 940 | 14 | ||||||
5.9.2011 | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
14.9.2011 | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
26.8.2011 | 7 760.00 | 0.00% | 7 760 | 1 | 7 670.00 | -1.03% | 54 124 | 7 | ||||||
23.8.2011 | 7 701.00 | 0.00% | 15 402 | 2 | 7 700.00 | 0.00% | 61 405 | 8 | ||||||
17.8.2011 | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
16.8.2011 | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
15.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 661.10 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 650.00 | -0.21% | 84 910 | 11 | ||||||
11.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
29.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
28.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | -1.20% | 16 400 | 2 | ||||||
27.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB