PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2019 | 13 300.00 | -8.27% | 26 600 | 2 | ||||||||||
| 30.10.2019 | 13 500.00 | -6.25% | 27 000 | 2 | ||||||||||
| 10.10.2019 | 14 500.00 | +1.39% | 43 500 | 3 | ||||||||||
| 29.11.2019 | 14 800.00 | 0.00% | 44 400 | 3 | ||||||||||
| 2.8.2019 | 13 400.00 | +11.66% | 40 200 | 3 | ||||||||||
| 19.6.2019 | 12 100.00 | -6.20% | 36 200 | 3 | ||||||||||
| 16.1.2019 | 14 000.00 | +4.47% | 42 000 | 3 | ||||||||||
| 27.7.2018 | 11 500.00 | -1.70% | 34 700 | 3 | ||||||||||
| 12.12.2018 | 13 900.00 | +1.45% | 41 700 | 3 | ||||||||||
| 5.2.2018 | 10 000.00 | 0.00% | 30 200 | 3 | ||||||||||
| 20.3.2017 | 8 850.00 | +2.90% | 26 550 | 3 | ||||||||||
| 8.3.2017 | 9 480.00 | +13.15% | 27 780 | 3 | ||||||||||
| 9.1.2017 | 8 501.00 | -2.28% | 25 702 | 3 | ||||||||||
| 12.9.2016 | 8 500.00 | +2.40% | 25 500 | 3 | ||||||||||
| 6.5.2016 | 8 411.00 | +0.73% | 25 233 | 3 | ||||||||||
| 26.5.2016 | 8 660.00 | 0.00% | 25 980 | 3 | ||||||||||
| 1.6.2016 | 8 630.00 | +2.72% | 25 890 | 3 | ||||||||||
| 24.5.2016 | 8 400.00 | +1.19% | 25 200 | 3 | ||||||||||
| 16.8.2016 | 8 263.00 | -0.44% | 24 825 | 3 | ||||||||||
| 4.3.2016 | 8 160.00 | +0.36% | 24 431 | 3 | ||||||||||
| 11.2.2016 | 8 107.00 | 0.00% | 24 321 | 3 | ||||||||||
| 2.2.2016 | 8 100.10 | -2.99% | 24 306 | 3 | ||||||||||
| 18.3.2016 | 8 113.00 | 0.00% | 24 339 | 3 | ||||||||||
| 12.5.2016 | 8 533.00 | +1.58% | 25 599 | 3 | ||||||||||
| 6.1.2016 | 8 399.00 | +2.67% | 25 048 | 3 | ||||||||||
| 20.10.2015 | 8 233.00 | -3.69% | 24 699 | 3 | ||||||||||
| 2.10.2015 | 8 300.00 | -2.32% | 24 900 | 3 | ||||||||||
| 7.9.2015 | 7 953.10 | -4.17% | 23 859 | 3 | ||||||||||
| 24.8.2015 | 8 300.00 | -2.92% | 24 900 | 3 | ||||||||||
| 14.9.2015 | 8 549.00 | +0.10% | 25 647 | 3 | ||||||||||
| 15.7.2015 | 8 100.00 | -0.67% | 24 300 | 3 | ||||||||||
| 2.6.2015 | 8 064.00 | 0.00% | 24 328 | 3 | ||||||||||
| 5.6.2015 | 7 913.00 | -1.08% | 23 740 | 3 | ||||||||||
| 9.9.2014 | 7 650.00 | -4.35% | 23 644 | 3 | ||||||||||
| 3.10.2014 | 7 900.00 | 0.00% | 23 500 | 3 | ||||||||||
| 2.10.2014 | 7 900.00 | +0.63% | 23 700 | 3 | ||||||||||
| 22.1.2015 | 8 100.00 | +4.24% | 24 300 | 3 | ||||||||||
| 7.10.2014 | 7 999.00 | +1.25% | 23 997 | 3 | ||||||||||
| 6.2.2015 | 8 100.00 | 0.00% | 24 300 | 3 | ||||||||||
| 6.3.2015 | 7 960.00 | -0.43% | 23 920 | 3 | ||||||||||
| 20.6.2014 | 7 700.00 | -5.81% | 23 105 | 3 | ||||||||||
| 15.5.2014 | 7 500.00 | 0.00% | 22 500 | 3 | ||||||||||
| 6.3.2014 | 7 708.00 | +1.42% | 22 913 | 3 | ||||||||||
| 26.3.2014 | 7 123.00 | -5.65% | 21 369 | 3 | ||||||||||
| 6.2.2014 | 7 350.00 | +18.54% | 22 000 | 3 | ||||||||||
| 28.1.2014 | 7 600.20 | -4.99% | 23 800 | 3 | ||||||||||
| 10.7.2013 | 7 802.00 | -7.32% | 23 406 | 3 | ||||||||||
| 26.6.2013 | 8 419.00 | +0.22% | 25 257 | 3 | ||||||||||
| 16.8.2013 | 7 930.00 | 0.00% | 23 930 | 3 | ||||||||||
| 13.11.2012 | 8 400.00 | +2.43% | 25 200 | 3 | ||||||||||
| 14.12.2012 | 8 220.10 | 0.00% | 24 660 | 3 | ||||||||||
| 9.8.2012 | 8 000.00 | 0.00% | 24 000 | 3 | ||||||||||
| 6.9.2012 | 8 202.00 | -5.36% | 24 704 | 3 | ||||||||||
| 27.9.2012 | 8 049.90 | -3.01% | 24 250 | 3 | ||||||||||
| 24.7.2012 | 7 899.00 | -0.01% | 23 699 | 3 | ||||||||||
| 21.6.2012 | 7 750.10 | 0.00% | 23 250 | 3 | ||||||||||
| 13.12.2011 | 7 761.10 | -5.35% | 23 582 | 3 | ||||||||||
| 27.10.2011 | 7 841.00 | -0.01% | 62 736 | 8 | 7 830.10 | +0.05% | 23 490 | 3 | ||||||
| 30.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 000.00 | +3.88% | 23 402 | 3 | ||||||
| 2.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| 3.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 360.00 | -1.65% | 25 000 | 3 | ||||||
| 2.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
| 15.11.2010 | 7 600.00 | +1.41% | 15 200 | 2 | 7 650.00 | +5.07% | 22 950 | 3 | ||||||
| 8.2.2011 | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | +4.40% | 24 900 | 3 | ||||||
| 26.10.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 200.00 | -0.69% | 21 661 | 3 | ||||||
| 21.6.2010 | 7 280.00 | -0.27% | 43 139 | 6 | 7 099.90 | 0.00% | 21 300 | 3 | ||||||
| 14.9.2010 | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| 17.2.2010 | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | 0.00% | 20 902 | 3 | ||||||
| 4.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
| 20.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
| 27.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
| 25.9.2009 | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
| 9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
| 12.9.2008 | 6 033.00 | -4.99% | 0 | 0 | 5 555.60 | -3.38% | 16 667 | 3 | ||||||
| 7.10.2008 | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
| 25.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 240.00 | +9.96% | 18 720 | 3 | ||||||
| 7.5.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 000.20 | -4.50% | 18 001 | 3 | ||||||
| 20.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | 0.00% | 18 005 | 3 | ||||||
| 11.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 600.10 | +1.57% | 16 800 | 3 | ||||||
| 11.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 6 050.00 | +5.75% | 18 150 | 3 | ||||||
| 28.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 15 000 | 3 | ||||||
| 7.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -2.19% | 13 500 | 3 | ||||||
| 30.4.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 13 500 | 3 | ||||||
| 23.5.2007 | 4 620.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 13 860 | 3 | ||||||
| 5.4.2007 | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
| 12.3.2007 | 4 300.00 | 0.00% | 0 | 0 | 4 500.00 | -0.14% | 13 500 | 3 | ||||||
| 9.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| 9.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 227.10 | 0.00% | 12 681 | 3 | ||||||
| 24.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
| 11.7.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | -0.19% | 12 600 | 3 | ||||||
| 12.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 600.00 | -2.12% | 13 800 | 3 | ||||||
| 10.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | +6.12% | 15 600 | 3 | ||||||
| 7.3.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| 8.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 15 000 | 3 | ||||||
| 18.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
| 9.9.2005 | 4 052.00 | +1.30% | 4 052 | 1 | 4 001.10 | +0.01% | 12 003 | 3 | ||||||
| 22.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 3 956.60 | +0.01% | 11 870 | 3 | ||||||
| 8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||||
| 5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| 4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
| 29.8.2005 | 4 000.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 003 | 3 | ||||||
| 21.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.30 | 0.00% | 9 931 | 3 | ||||||
| 21.3.2005 | 3 260.00 | -5.67% | 6 520 | 2 | 3 400.00 | 0.00% | 10 200 | 3 | ||||||
| 12.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 3 286.00 | +11.78% | 9 803 | 3 | ||||||
| 10.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +7.99% | 10 800 | 3 | ||||||
| 9.9.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
| 30.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
| 16.8.2004 | 2 940.00 | 0.00% | 0 | 0 | 3 031.60 | -0.01% | 9 095 | 3 | ||||||
| 4.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 831.00 | +0.03% | 8 493 | 3 | ||||||
| 3.3.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 8 490 | 3 | ||||||
| 17.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
| 13.4.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 960.50 | +1.36% | 8 862 | 3 | ||||||
| 26.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -7.22% | 8 268 | 3 | ||||||
| 16.12.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -2.86% | 8 100 | 3 | ||||||
| 17.10.2003 | 2 714.00 | 0.00% | 0 | 0 | 2 731.10 | -2.88% | 8 193 | 3 | ||||||
| 8.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 8 130 | 3 | ||||||
| 17.9.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
| 19.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 320.00 | -5.30% | 6 950 | 3 | ||||||
| 16.7.2003 | 2 351.00 | 0.00% | 0 | 0 | 2 502.10 | +0.04% | 7 502 | 3 | ||||||
| 30.4.2003 | 2 100.00 | 0.00% | 0 | 0 | 2 455.00 | 0.00% | 7 363 | 3 | ||||||
| 5.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 505.10 | 0.00% | 7 515 | 3 | ||||||
| 18.3.2003 | 2 000.00 | +1.52% | 4 000 | 2 | 2 370.50 | -1.22% | 7 112 | 3 | ||||||
| 3.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 1 950.50 | -1.93% | 5 852 | 3 | ||||||
| 12.2.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | -0.04% | 6 420 | 3 | ||||||
| 13.1.2003 | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | +0.04% | 6 012 | 3 | ||||||
| 9.12.2002 | 1 788.00 | 0.00% | 0 | 0 | 1 900.10 | -0.23% | 5 700 | 3 | ||||||
| 26.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 867.00 | -4.10% | 5 601 | 3 | ||||||
| 10.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
| 14.8.2002 | 1 900.00 | -0.52% | 5 710 | 3 | ||||||||||
| 22.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 876.00 | -4.04% | 5 786 | 3 | ||||||
| 9.7.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 800.00 | -5.53% | 5 460 | 3 | ||||||
| 3.6.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 5 449 | 3 | ||||||
| 29.3.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 690.10 | -2.95% | 5 070 | 3 | ||||||
| 25.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 681.10 | 0.00% | 5 043 | 3 | ||||||
| 1.3.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -1.87% | 4 710 | 3 | ||||||
| 11.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| 21.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 730.10 | +5.00% | 5 190 | 3 | ||||||
| 20.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 600.10 | +1.26% | 4 800 | 3 | ||||||
| 11.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 696.10 | +0.05% | 5 087 | 3 | ||||||
| 8.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
| 4.2.2002 | 1 923.00 | 0.00% | 0 | 0 | 1 616.20 | -0.24% | 4 849 | 3 | ||||||
| 28.1.2002 | 2 039.00 | -2.90% | 2 039 | 1 | 1 640.10 | +5.81% | 4 920 | 3 | ||||||
| 12.12.2001 | 1 890.00 | +5.00% | 0 | 0 | 1 440.50 | -0.99% | 4 322 | 3 | ||||||
| 28.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 805.60 | -5.55% | 5 426 | 3 | ||||||
| 26.9.2001 | 1 910.00 | 0.00% | 0 | 0 | 1 870.20 | -1.04% | 5 610 | 3 | ||||||
| 13.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 905.00 | -0.01% | 5 715 | 3 | ||||||
| 3.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 5 760 | 3 | ||||||
| 26.6.2001 | 1 900.00 | 0.00% | 0 | 0 | 1 860.30 | -1.04% | 5 601 | 3 | ||||||
| 31.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 833.50 | -0.10% | 5 506 | 3 | ||||||
| 13.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 800.50 | +0.06% | 5 402 | 3 | ||||||
| 9.3.2001 | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| 13.3.2001 | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
| 4.4.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||||
| 13.2.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 702.50 | -0.02% | 5 108 | 3 | ||||||
| 25.1.2001 | 1 750.00 | 0.00% | 17 500 | 10 | 1 710.00 | 0.00% | 5 130 | 3 | ||||||
| 4.12.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 4 965 | 3 | ||||||
| 8.11.2000 | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
| 9.10.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 930.00 | -2.03% | 5 781 | 3 | ||||||
| 4.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 940.00 | -1.82% | 5 820 | 3 | ||||||
| 29.3.2000 | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| 9.5.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 815.10 | -4.97% | 5 631 | 3 | ||||||
| 25.4.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| 21.10.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 5 441 | 3 | ||||||
| 13.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 670.10 | -7.37% | 5 010 | 3 | ||||||
| 19.11.1999 | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
| 6.4.1999 | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 27.11.1998 | 1 274.00 | -0.07% | 2 548 | 2 | 1 240.30 | +1.13% | 3 721 | 3 | ||||||
| 20.11.1998 | 1 260.00 | +0.80% | 10 080 | 8 | 1 224.90 | +3.32% | 3 675 | 3 | ||||||
| 30.12.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 3 060 | 3 | ||||||
| 8.1.1999 | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 12.1.1999 | 1 008.00 | +0.80% | 10 080 | 10 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| 23.4.1998 | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| 7.10.1998 | 1 280.00 | 0.00% | 24 320 | 19 | 1 200.10 | +1.31% | 3 600 | 3 | ||||||
| 7.8.1998 | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
| 6.3.1998 | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
| 12.1.1998 | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
| 10.12.1997 | 1 840.00 | +0.43% | 20 240 | 11 | 1 777.20 | -1.32% | 5 332 | 3 | ||||||
| 1.9.1997 | 1 805.00 | -0.55% | 5 415 | 3 | 1 800.00 | +2.94% | 5 400 | 3 | ||||||
| 25.8.1997 | 1 825.00 | 0.00% | 0 | 0 | 1 663.50 | -4.42% | 4 991 | 3 | ||||||
| 23.6.1997 | 1 945.00 | +0.25% | 48 625 | 25 | 1 914.00 | +3.33% | 5 742 | 3 | ||||||
| 9.5.1997 | 1 710.00 | -2.00% | 34 200 | 20 | 1 621.70 | -5.80% | 4 865 | 3 | ||||||
| 23.1.1996 | 1 280.00 | +2.81% | 55 040 | 43 | 1 204.00 | -4.00% | 3 612 | 3 | ||||||
| 30.1.1996 | 1 295.00 | +0.38% | 77 700 | 60 | 1 250.00 | +3.00% | 3 750 | 3 | ||||||
| 25.1.1996 | 1 290.00 | +0.78% | 69 660 | 54 | 1 258.50 | +1.00% | 3 786 | 3 | ||||||
| 3.6.1996 | 1 790.00 | -4.78% | 537 000 | 300 | 1 881.00 | -3.00% | 5 643 | 3 | ||||||
| 28.8.1995 | 1 200.00 | +3.44% | 28 800 | 24 | 1 065.50 | +2.00% | 3 291 | 3 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 911.50 | -5.00% | 2 735 | 3 | ||||||
| 30.5.1995 | 1 030.00 | -96.00% | 58 710 | 57 | 1 020.00 | -1.00% | 3 010 | 3 | ||||||
| 8.6.1995 | 1 040.00 | -2.34% | 145 600 | 140 | 1 026.00 | -2.00% | 3 991 | 4 | ||||||
| 22.5.1995 | 1 075.00 | +46.00% | 47 300 | 44 | 955.50 | +1.00% | 3 822 | 4 | ||||||
| 5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| 21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 40 000 | 40 | 950.50 | 0.00% | 3 802 | 4 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| 4.7.1995 | 1 000.00 | 0.00% | 30 000 | 30 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 11.8.1995 | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
| 27.11.1995 | 1 270.00 | +3.25% | 24 130 | 19 | 1 350.00 | -1.00% | 5 400 | 4 | ||||||
| 5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
28.05.2015 PRE klesl loni zisk o 10,9% na 2,4 mld. Kč, divi 442 Kč na akcii (Kurzy.cz) Akcie v ČR
22.10.2013 PRE zlevní od prosince elektřinu v průměru o 14,4% (Kurzy.cz) Akcie v ČR
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
23.06.2011 PRE vyplatí akcionářům dividendu 520 Kč (TN.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
30.11.2009 PRE sníží cenu elektřiny až o pět procent (30.11.2009) (TN.cz) Akcie v ČR
19.11.2009 PRE slibuje Pražanům snížení ceny elektřiny, zatím neví o kolik (TN.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
02.07.2024 Pražská energetika výrazně zlevní cenu dodávek pro domácnosti, u elektřiny až o 20 %... (Tisková zpráva) Akcie v ČR
08.11.2022 Pražská energetika od ledna zastropuje ceny elektřiny a plynu, zákazníkům rozešle oz... (Ministerstvo financí ČR) Energie
24.05.2022 Pražská plynárenská, Pražská energetika a Sportovní Klub Slavia Praha budou spolup... (Pražská plynárenská) Údaje o firmách
04.02.2022 Pražská energetika upravuje ceny elektřiny (Tisková zpráva) Energie
28.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (28.11.2011) (AliaWeb) Oznámení
21.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (21.11.2011) (AliaWeb) Oznámení
16.11.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (16.11.2011) (AliaWeb) Oznámení
01.09.2011 Pražská energetika v září a říjnu zlevní elektřinu o deset procent (1.9.2011) (TN.cz) Akcie v ČR
26.08.2011 Oficiální sdělení: Pololetní zpráva Pražská energetika, a.s. (26.8.2011) (AliaWeb) Pololetní zpráva
01.08.2011 Oficiální sdělení: Oznámení Pražská energetika, a.s. (1.8.2011) (AliaWeb) Oznámení
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
