PRAŽSKÁ ENERGETIKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2014 | 6 200.10 | -21.51% | 36 613 | 5 | ||||||||||
10.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -16.65% | 5 700 | 3 | ||||||
23.4.2012 | 7 000.00 | -15.15% | 47 000 | 6 | ||||||||||
8.6.2017 | 9 650.00 | -14.44% | 0 | 0 | ||||||||||
8.11.2018 | 11 000.00 | -14.06% | 11 000 | 1 | ||||||||||
11.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
15.6.2018 | 12 000.00 | -13.66% | 12 000 | 1 | ||||||||||
25.1.2002 | 2 100.00 | 0.00% | 0 | 0 | 1 550.00 | -12.42% | 3 320 | 2 | ||||||
2.10.2012 | 8 050.00 | -12.02% | 16 150 | 2 | ||||||||||
9.3.2017 | 8 350.00 | -11.91% | 60 550 | 7 | ||||||||||
15.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 640.50 | -11.80% | 9 793 | 6 | ||||||
1.8.2019 | 12 000.00 | -11.76% | 12 000 | 1 | ||||||||||
4.12.2019 | 13 700.00 | -11.61% | 13 700 | 1 | ||||||||||
11.12.1998 | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
20.1.1999 | 850.00 | 0.00% | 0 | 0 | 920.00 | -10.67% | 13 678 | 14 | ||||||
3.12.2018 | 12 100.00 | -10.37% | 12 100 | 1 | ||||||||||
17.6.1999 | 1 865.00 | -1.84% | 22 360 | 12 | 1 686.90 | -10.27% | 145 464 | 84 | ||||||
13.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 2 950.10 | -10.22% | 29 501 | 10 | ||||||
22.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 655.00 | -10.13% | 31 436 | 19 | ||||||
19.12.2001 | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
7.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
10.7.1996 | 1 925.00 | +0.78% | 46 200 | 24 | 1 861.00 | -10.00% | 31 637 | 17 | ||||||
4.6.1996 | 1 705.00 | -4.74% | 238 700 | 140 | 1 700.00 | -10.00% | 39 012 | 23 | ||||||
22.5.1996 | 2 045.00 | 0.00% | 5 505 140 | 2 692 | 1 878.00 | -10.00% | 48 972 | 26 | ||||||
21.4.1995 | 1 040.00 | -47.00% | 16 640 | 16 | 990.00 | -10.00% | 3 960 | 4 | ||||||
28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
14.2.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
11.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 6 153.00 | -9.99% | 0 | 0 | ||||||
16.9.2008 | 6 033.00 | 0.00% | 0 | 0 | 4 950.30 | -9.99% | 52 801 | 10 | ||||||
1.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 614.40 | -9.99% | 5 614 | 1 | ||||||
18.1.2002 | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
26.2.1998 | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
23.2.1998 | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
27.11.1996 | 2 166.00 | -5.00% | 552 330 | 255 | 2 094.70 | -9.96% | 27 231 | 13 | ||||||
23.9.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 213.20 | -9.96% | 5 213 | 1 | ||||||
27.8.1998 | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
4.6.1998 | 1 620.00 | -4.08% | 34 020 | 21 | 1 621.00 | -9.94% | 14 592 | 9 | ||||||
8.12.1998 | 1 131.00 | -4.95% | 0 | 0 | 1 110.00 | -9.93% | 10 348 | 9 | ||||||
24.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
21.11.1996 | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
3.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 100.00 | -9.86% | 0 | 0 | ||||||
31.8.1998 | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
7.7.1999 | 1 816.00 | -4.97% | 0 | 0 | 1 713.20 | -9.83% | 8 563 | 5 | ||||||
26.10.1999 | 1 674.00 | 0.00% | 0 | 0 | 1 662.80 | -9.81% | 10 417 | 6 | ||||||
24.2.1998 | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
25.8.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 451.00 | -9.78% | 10 176 | 7 | ||||||
3.4.2006 | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
4.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
9.3.1999 | 765.00 | -3.77% | 7 650 | 10 | 798.00 | -9.75% | 0 | 0 | ||||||
7.1.1998 | 1 679.00 | -4.98% | 10 074 | 6 | 1 540.10 | -9.67% | 16 891 | 11 | ||||||
13.12.2001 | 1 984.00 | +4.97% | 1 984 | 1 | 1 302.00 | -9.61% | 34 880 | 25 | ||||||
30.11.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 537.60 | -9.55% | 11 071 | 7 | ||||||
25.2.1998 | 1 980.00 | -4.99% | 0 | 0 | 1 724.00 | -9.55% | 17 317 | 10 | ||||||
9.2.2005 | 3 200.00 | 0.00% | 0 | 0 | 3 333.60 | -9.41% | 20 801 | 6 | ||||||
17.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 23 888 | 4 | ||||||
5.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
9.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
7.5.2019 | 13 600.00 | -9.33% | 27 300 | 2 | ||||||||||
15.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
3.11.2000 | 1 731.00 | 0.00% | 0 | 0 | 1 741.90 | -9.27% | 39 522 | 21 | ||||||
12.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 803.10 | -9.16% | 10 824 | 6 | ||||||
17.3.2004 | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 9 001 | 3 | ||||||
11.12.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 455.00 | -9.06% | 44 647 | 29 | ||||||
11.1.2005 | 3 087.00 | 0.00% | 0 | 0 | 2 939.50 | -9.03% | 56 760 | 19 | ||||||
19.10.1995 | 1 175.00 | 0.00% | 1 684 950 | 1 434 | 1 110.00 | -9.00% | 4 440 | 4 | ||||||
26.6.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
30.11.2000 | 1 537.00 | 0.00% | 0 | 0 | 1 640.00 | -8.88% | 3 280 | 2 | ||||||
17.6.2019 | 12 300.00 | -8.88% | 24 600 | 2 | ||||||||||
21.11.2016 | 7 750.10 | -8.82% | 15 500 | 2 | ||||||||||
6.8.1997 | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
3.9.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 350.00 | -8.78% | 148 590 | 27 | ||||||
13.9.2007 | 5 359.00 | 0.00% | 0 | 0 | 5 752.00 | -8.69% | 23 008 | 4 | ||||||
28.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 753.00 | -8.69% | 10 510 | 6 | ||||||
20.6.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 001.20 | -8.68% | 10 002 | 2 | ||||||
16.4.2002 | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
4.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
16.5.2003 | 2 150.00 | 0.00% | 0 | 0 | 2 470.60 | -8.49% | 4 941 | 2 | ||||||
26.8.1998 | 1 428.00 | -4.99% | 0 | 0 | 1 321.00 | -8.47% | 7 983 | 6 | ||||||
13.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 702.00 | -8.44% | 27 143 | 16 | ||||||
11.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 862.40 | -8.43% | 23 731 | 8 | ||||||
4.12.1998 | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
5.3.1997 | 2 050.00 | +0.83% | 129 150 | 63 | 2 011.00 | -8.32% | 16 066 | 8 | ||||||
19.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
17.8.1999 | 1 653.00 | -4.94% | 3 306 | 2 | 1 692.10 | -8.28% | 61 896 | 34 | ||||||
1.10.2019 | 13 300.00 | -8.27% | 26 600 | 2 | ||||||||||
23.8.1999 | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
10.4.2002 | 1 875.00 | 0.00% | 0 | 0 | 1 562.10 | -8.11% | 3 124 | 2 | ||||||
13.3.2002 | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | -8.05% | 1 770 | 1 | ||||||
5.5.1995 | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
11.10.1995 | 1 330.00 | -4.65% | 57 190 | 43 | 1 286.00 | -8.00% | 22 374 | 17 | ||||||
3.8.2016 | 8 100.00 | -7.95% | 32 609 | 4 | ||||||||||
28.6.2000 | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
14.12.2018 | 12 800.00 | -7.91% | 25 700 | 2 | ||||||||||
25.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||||
24.6.2014 | 7 100.10 | -7.79% | 14 800 | 2 | ||||||||||
12.2.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
13.5.1999 | 1 281.00 | +7.01% | 715 230 | 580 | 1 236.00 | -7.76% | 618 874 | 475 | ||||||
17.4.1998 | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
18.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 050.00 | -7.72% | 8 470 | 4 | ||||||
9.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 400.00 | -7.69% | 2 400 | 1 | ||||||
18.2.2002 | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
4.5.1998 | 1 600.00 | 0.00% | 176 000 | 110 | 1 450.20 | -7.64% | 26 010 | 18 | ||||||
17.6.2003 | 2 161.00 | 0.00% | 0 | 0 | 2 338.50 | -7.56% | 9 569 | 4 | ||||||
3.10.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -7.54% | 8 511 | 2 | ||||||
8.2.1999 | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
23.3.2006 | 4 852.00 | 0.00% | 0 | 0 | 4 810.00 | -7.50% | 9 620 | 2 | ||||||
23.1.2008 | 5 889.00 | 0.00% | 0 | 0 | 5 767.00 | -7.48% | 46 136 | 8 | ||||||
22.6.1999 | 1 800.00 | 0.00% | 28 800 | 16 | 1 664.60 | -7.47% | 50 320 | 29 | ||||||
29.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
3.10.2007 | 5 626.00 | 0.00% | 0 | 0 | 5 762.00 | -7.46% | 34 572 | 6 | ||||||
18.8.2006 | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
19.11.2019 | 13 700.00 | -7.43% | 13 700 | 1 | ||||||||||
13.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 260.00 | -7.39% | 4 260 | 1 | ||||||
17.6.2005 | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -7.39% | 6 710 | 2 | ||||||
13.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 670.10 | -7.37% | 5 010 | 3 | ||||||
26.11.1996 | 2 280.00 | -5.00% | 38 760 | 17 | 2 270.00 | -7.36% | 46 529 | 20 | ||||||
10.7.2013 | 7 802.00 | -7.32% | 23 406 | 3 | ||||||||||
1.10.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 512.00 | -7.30% | 22 594 | 9 | ||||||
13.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 160.00 | -7.28% | 8 320 | 2 | ||||||
12.10.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
26.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 755.50 | -7.22% | 8 268 | 3 | ||||||
8.6.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 015.70 | -7.20% | 15 077 | 5 | ||||||
29.1.2007 | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
3.5.2004 | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
29.6.1998 | 1 700.00 | 0.00% | 20 400 | 12 | 1 625.10 | -7.17% | 12 996 | 8 | ||||||
28.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 375.00 | -7.16% | 4 375 | 1 | ||||||
29.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | -7.12% | 5 201 | 1 | ||||||
17.2.2009 | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | -7.12% | 36 000 | 6 | ||||||
22.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | -7.11% | 7 710 | 1 | ||||||
19.7.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 502.50 | -7.09% | 17 513 | 5 | ||||||
28.1.1999 | 901.00 | -3.61% | 901 | 1 | 910.50 | -7.09% | 30 423 | 33 | ||||||
22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
23.6.2011 | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
18.11.2005 | 4 375.00 | 0.00% | 0 | 0 | 4 300.00 | -7.03% | 45 232 | 10 | ||||||
23.3.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 850.00 | -7.03% | 27 668 | 15 | ||||||
9.8.1996 | 2 392.00 | -4.96% | 1 877 720 | 785 | 2 274.50 | -7.00% | 126 595 | 54 | ||||||
24.6.1996 | 2 128.00 | 0.00% | 0 | 0 | 2 200.00 | -7.00% | 26 428 | 13 | ||||||
31.1.1996 | 1 235.00 | -4.63% | 40 755 | 33 | 1 166.00 | -7.00% | 13 992 | 12 | ||||||
6.12.1995 | 1 315.00 | +1.15% | 28 930 | 22 | 1 201.00 | -7.00% | 15 415 | 13 | ||||||
1.12.1995 | 1 380.00 | -4.82% | 0 | 0 | 1 300.00 | -7.00% | 11 774 | 9 | ||||||
9.10.1995 | 1 465.00 | -4.87% | 0 | 0 | 1 456.00 | -7.00% | 64 030 | 43 | ||||||
1.9.1995 | 1 055.00 | -3.65% | 41 145 | 39 | 1 040.00 | -7.00% | 4 115 | 4 | ||||||
14.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
28.4.1995 | 1 025.00 | +469.00% | 44 075 | 43 | 917.50 | -7.00% | 7 340 | 8 | ||||||
1.11.2005 | 4 350.00 | 0.00% | 8 700 | 2 | 3 957.80 | -7.00% | 7 916 | 2 | ||||||
14.9.2000 | 1 820.00 | 0.00% | 0 | 0 | 1 865.10 | -6.95% | 12 966 | 7 | ||||||
4.10.2005 | 4 350.00 | 0.00% | 0 | 0 | 4 200.00 | -6.91% | 4 200 | 1 | ||||||
14.6.2017 | 9 077.10 | -6.90% | 45 386 | 5 | ||||||||||
31.1.2000 | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
25.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 1 946.90 | -6.84% | 0 | 0 | ||||||
18.1.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -6.80% | 14 100 | 3 | ||||||
7.3.2017 | 8 377.70 | -6.80% | 34 767 | 4 | ||||||||||
25.3.2014 | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||||
1.8.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 902.80 | -6.76% | 0 | 0 | ||||||
10.9.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 912.00 | -6.73% | 0 | 0 | ||||||
18.9.2014 | 7 460.00 | -6.72% | 37 681 | 5 | ||||||||||
19.3.1997 | 1 903.00 | -1.60% | 72 314 | 38 | 1 775.80 | -6.69% | 12 431 | 7 | ||||||
26.6.2017 | 9 100.30 | -6.66% | 18 201 | 2 | ||||||||||
18.7.2007 | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
29.6.2006 | 4 462.00 | 0.00% | 0 | 0 | 4 200.10 | -6.66% | 21 001 | 5 | ||||||
27.3.2009 | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
2.5.2006 | 4 700.00 | 0.00% | 0 | 0 | 4 665.00 | -6.63% | 0 | 0 | ||||||
19.8.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
26.6.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
15.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 775.00 | -6.55% | 14 061 | 8 | ||||||
14.2.2006 | 4 621.00 | 0.00% | 0 | 0 | 4 390.00 | -6.49% | 4 390 | 1 | ||||||
29.1.2009 | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -6.45% | 35 452 | 6 | ||||||
29.3.1999 | 780.00 | 0.00% | 0 | 0 | 826.00 | -6.45% | 7 434 | 9 | ||||||
2.2.2007 | 4 520.00 | 0.00% | 0 | 0 | 4 301.20 | -6.41% | 4 301 | 1 | ||||||
5.4.2007 | 4 620.00 | +5.00% | 0 | 0 | 4 400.00 | -6.38% | 13 200 | 3 | ||||||
15.10.1999 | 1 901.00 | 0.00% | 0 | 0 | 1 720.10 | -6.36% | 6 880 | 4 | ||||||
1.7.2014 | 7 355.00 | -6.31% | 7 355 | 1 | ||||||||||
14.3.1997 | 1 935.00 | +0.31% | 36 765 | 19 | 1 903.00 | -6.30% | 35 453 | 19 | ||||||
15.9.2015 | 8 011.10 | -6.29% | 8 011 | 1 | ||||||||||
30.10.2019 | 13 500.00 | -6.25% | 27 000 | 2 | ||||||||||
21.12.2006 | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
14.7.1997 | 1 873.00 | -4.97% | 0 | 0 | 1 756.00 | -6.25% | 14 390 | 8 | ||||||
25.11.2003 | 2 585.00 | 0.00% | 0 | 0 | 2 552.20 | -6.23% | 5 104 | 2 | ||||||
19.6.2019 | 12 100.00 | -6.20% | 36 200 | 3 | ||||||||||
16.12.2008 | 6 050.00 | 0.00% | 0 | 0 | 5 500.00 | -6.14% | 11 360 | 2 | ||||||
14.1.2004 | 2 585.00 | 0.00% | 0 | 0 | 2 660.50 | -6.13% | 2 661 | 1 | ||||||
8.10.2009 | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
23.10.2014 | 7 517.00 | -6.02% | 45 653 | 6 | ||||||||||
5.3.2010 | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
15.9.1997 | 1 800.00 | +1.12% | 90 000 | 50 | 1 678.10 | -6.00% | 15 110 | 9 | ||||||
29.8.1996 | 2 214.00 | -3.52% | 166 050 | 75 | 2 107.00 | -6.00% | 16 856 | 8 | ||||||
7.7.1995 | 896.50 | -6.00% | 9 862 | 11 | ||||||||||
28.7.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 941.00 | -6.00% | 5 646 | 6 | ||||||
12.5.1995 | 980.00 | 0.00% | 24 500 | 25 | 940.00 | -6.00% | 10 942 | 12 | ||||||
2.6.1995 | 1 010.00 | +1.00% | 31 310 | 31 | 930.50 | -6.00% | 931 | 1 | ||||||
11.9.1995 | 1 120.00 | +0.90% | 66 080 | 59 | 1 057.00 | -6.00% | 6 520 | 6 | ||||||
4.10.1995 | 1 705.00 | +0.29% | 920 700 | 540 | 1 657.50 | -6.00% | 44 777 | 28 | ||||||
18.10.1995 | 1 175.00 | -4.85% | 1 850 625 | 1 575 | 1 295.00 | -6.00% | 17 020 | 14 | ||||||
28.11.1995 | 1 330.00 | +4.72% | 81 130 | 61 | 1 295.00 | -6.00% | 15 260 | 12 | ||||||
31.5.2010 | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
2.4.2008 | 6 350.00 | 0.00% | 0 | 0 | 5 800.00 | -5.98% | 23 200 | 4 | ||||||
10.2.1998 | 2 100.00 | +1.84% | 426 300 | 203 | 1 930.10 | -5.98% | 33 558 | 18 | ||||||
6.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
|
Údaje o firmách, PRAŽSKÁ ENERGETIKA
Zpravodajství k akcii PRAŽSKÁ ENERGETIKA
PRAŽSKÁ ENERGETIKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAŽSKÁ ENERGETIKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB