PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | +1.43% | 0 | 0 | ||||||
9.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.70 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | +1.39% | 0 | 0 | ||||||
14.4.2003 | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
11.4.2003 | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | -2.38% | 0 | 0 | ||||||
10.4.2003 | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
6.2.1998 | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
5.4.1994 | 1 460.00 | -266.00% | 1 392 840 | 954 | ||||||||||
9.10.1996 | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||||
10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
28.3.1994 | 1 450.00 | +69.00% | 884 500 | 610 | ||||||||||
29.12.1997 | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
26.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
25.4.2000 | 1 450.00 | 0.00% | 58 000 | 40 | 1 436.00 | +1.12% | 101 640 | 74 | ||||||
21.4.2000 | 1 450.00 | 0.00% | 49 300 | 34 | 1 420.00 | -1.97% | 43 641 | 32 | ||||||
20.4.2000 | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||||
19.4.2000 | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
22.2.2000 | 1 450.00 | 0.00% | 10 150 | 7 | 1 445.00 | 0.00% | 137 276 | 95 | ||||||
21.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +4.06% | 20 230 | 14 | ||||||
18.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
17.2.2000 | 1 450.00 | +0.41% | 24 650 | 17 | 1 400.10 | -3.44% | 23 802 | 17 | ||||||
11.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2003 | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
16.2.2000 | 1 444.00 | +3.81% | 226 768 | 152 | 1 450.00 | +1.74% | 141 277 | 100 | ||||||
26.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
24.11.1999 | 1 444.00 | -5.00% | 0 | 0 | 1 440.00 | +2.85% | 74 688 | 52 | ||||||
13.1.1998 | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
2.9.1996 | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
24.3.1994 | 1 440.00 | -1 000.00% | 624 960 | 434 | ||||||||||
18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
22.5.1998 | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
29.1.1997 | 1 426.00 | -4.99% | 0 | 0 | 1 300.00 | -4.54% | 239 239 | 186 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB