PRAŽSKÁ TEPLÁREN., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
21.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | +0.62% | 271 800 | 180 | ||||||
20.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
15.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 162 050 | 180 | ||||||
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
13.6.1996 | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
28.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 048.00 | +5.05% | 179 758 | 177 | ||||||
8.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||||
5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
8.6.1995 | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
9.1.1998 | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
23.2.2000 | 1 520.00 | +4.82% | 9 120 | 6 | 1 433.10 | -0.82% | 236 382 | 166 | ||||||
1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
14.2.1996 | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
23.2.1996 | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
14.3.2000 | 1 515.00 | 0.00% | 15 150 | 10 | 1 500.10 | -1.98% | 243 049 | 162 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
18.7.1996 | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
11.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 200 720 | 154 | ||||||
28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
31.1.1997 | 1 288.00 | -4.94% | 0 | 0 | 1 138.00 | -8.60% | 175 559 | 152 | ||||||
11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
17.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
26.2.1996 | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
6.9.1999 | 964.00 | -0.10% | 19 280 | 20 | 1 004.80 | +2.01% | 146 475 | 147 | ||||||
15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
19.1.1998 | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
14.2.1997 | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
11.11.1999 | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
3.9.1996 | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
3.4.1996 | 850.00 | +4.93% | 92 650 | 109 | 820.50 | -4.00% | 110 261 | 137 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
30.7.1996 | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
23.4.2001 | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
15.1.1998 | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
7.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB