PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
19.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -0.18% | 0 | 0 | ||||||
18.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
17.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.52% | 0 | 0 | ||||||
10.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 349.20 | -3.42% | 0 | 0 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 347.50 | +0.40% | 0 | 0 | ||||||
3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 337.50 | -0.44% | 0 | 0 | ||||||
29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | -0.77% | 0 | 0 | ||||||
26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | -3.14% | 0 | 0 | ||||||
19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
14.8.2002 | 1 349.50 | +1.46% | 0 | 0 | ||||||||||
13.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
9.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | -0.02% | 0 | 0 | ||||||
8.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.50 | +0.29% | 0 | 0 | ||||||
7.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
5.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
1.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
31.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
30.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
26.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
19.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.47% | 7 000 | 5 | ||||||
18.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
17.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | -2.21% | 0 | 0 | ||||||
16.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 309.00 | +4.29% | 22 253 | 17 | ||||||
15.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 255.10 | -2.66% | 7 531 | 6 | ||||||
12.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +1.53% | 0 | 0 | ||||||
10.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.51% | 24 130 | 19 | ||||||
9.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 289.50 | +3.14% | 0 | 0 | ||||||
8.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
4.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
2.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
1.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +2.35% | 0 | 0 | ||||||
28.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -2.30% | 5 000 | 4 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB