PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
2.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +4.52% | 6 990 | 5 | ||||||
7.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | -4.86% | 3 013 960 | 1 996 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
13.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
14.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 391.30 | +5.07% | 0 | 0 | ||||||
12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
6.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
30.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 389.00 | +0.07% | 0 | 0 | ||||||
23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
18.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 388.50 | -0.82% | 47 422 | 34 | ||||||
29.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | +2.81% | 0 | 0 | ||||||
3.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 388.00 | -0.07% | 0 | 0 | ||||||
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
19.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
20.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
19.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -3.12% | 15 180 | 11 | ||||||
26.1.2000 | 1 360.00 | +7.93% | 13 600 | 10 | 1 380.00 | -1.42% | 66 660 | 48 | ||||||
18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
21.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 378.60 | -0.10% | 0 | 0 | ||||||
5.2.1998 | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
26.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
27.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 376.00 | +1.17% | 0 | 0 | ||||||
20.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
30.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 374.60 | -1.82% | 0 | 0 | ||||||
24.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 371.00 | +0.03% | 0 | 0 | ||||||
22.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | +0.15% | 0 | 0 | ||||||
10.4.2000 | 1 510.00 | 0.00% | 15 100 | 10 | 1 369.30 | +9.27% | 44 425 | 34 | ||||||
20.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 368.40 | +0.98% | 0 | 0 | ||||||
4.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 365.60 | +0.16% | 0 | 0 | ||||||
14.2.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 365.10 | +5.00% | 23 207 | 17 | ||||||
8.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 365.00 | +4.91% | 233 084 | 173 | ||||||
3.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 363.40 | +0.92% | 0 | 0 | ||||||
18.11.1999 | 1 512.00 | +8.00% | 118 570 | 80 | 1 363.10 | +9.47% | 134 179 | 103 | ||||||
24.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 362.10 | -1.19% | 0 | 0 | ||||||
30.9.1996 | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
12.8.2002 | 1 350.00 | +8.00% | 1 350 | 1 | 1 360.10 | +0.07% | 0 | 0 | ||||||
3.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | +0.63% | 0 | 0 | ||||||
7.8.2000 | 1 140.00 | -5.00% | 0 | 0 | 1 360.00 | +6.42% | 18 815 | 14 | ||||||
26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +8.80% | 21 101 | 16 | ||||||
18.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.18% | 17 791 | 13 | ||||||
27.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | -1.23% | 54 400 | 40 | ||||||
6.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB