PRAŽSKÁ TEPLÁREN., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
30.10.1995 | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||||
27.10.1995 | 804.00 | +4.96% | 773 448 | 962 | 812.50 | +10.00% | 7 313 | 9 | ||||||
8.3.1996 | 805.00 | +1.89% | 145 705 | 181 | 800.50 | +5.00% | 67 242 | 84 | ||||||
25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
4.4.1996 | 810.00 | -4.70% | 82 620 | 102 | 767.00 | -5.00% | 87 438 | 114 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
27.3.1996 | 810.00 | -0.73% | 99 630 | 123 | 798.60 | -1.00% | 16 771 | 21 | ||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
26.5.1997 | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
3.3.1995 | 815.00 | -467.00% | 144 255 | 177 | ||||||||||
26.3.1996 | 816.00 | +0.36% | 134 640 | 165 | 809.40 | 0.00% | 40 470 | 50 | ||||||
21.3.1996 | 820.00 | -3.52% | 195 980 | 239 | 800.50 | -2.00% | 88 055 | 110 | ||||||
11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
7.5.1996 | 820.00 | -1.44% | 176 300 | 215 | 800.00 | 0.00% | 17 111 | 21 | ||||||
29.2.1996 | 820.00 | -4.09% | 296 840 | 362 | 777.50 | -5.00% | 7 775 | 10 | ||||||
25.1.1996 | 820.00 | +2.50% | 466 580 | 569 | 817.00 | +5.00% | 81 666 | 100 | ||||||
10.4.1996 | 821.00 | -0.24% | 119 866 | 146 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
3.2.1999 | 832.00 | 0.00% | 0 | 0 | 815.00 | +0.24% | 0 | 0 | ||||||
2.2.1999 | 832.00 | 0.00% | 0 | 0 | 813.00 | -4.40% | 2 439 | 3 | ||||||
1.2.1999 | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
26.3.1999 | 835.00 | +3.94% | 8 350 | 10 | 874.40 | +2.87% | 0 | 0 | ||||||
29.4.1996 | 835.00 | +2.45% | 454 240 | 544 | 799.80 | 0.00% | 12 797 | 16 | ||||||
9.5.1996 | 835.00 | +1.82% | 674 680 | 808 | 830.00 | 0.00% | 187 890 | 230 | ||||||
30.5.1997 | 835.00 | -1.30% | 37 575 | 45 | 831.00 | -8.78% | 4 986 | 6 | ||||||
18.11.1993 | 835.00 | -1 210.00% | 266 365 | 319 | ||||||||||
21.5.1996 | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
10.5.1996 | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
3.5.1996 | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
25.9.1997 | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
22.9.1997 | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
23.3.1999 | 845.50 | -5.00% | 0 | 0 | 850.00 | +4.93% | 4 250 | 5 | ||||||
29.5.1997 | 846.00 | -4.94% | 0 | 0 | 916.00 | +9.37% | 33 710 | 37 | ||||||
23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
15.4.1997 | 849.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.4.1997 | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
3.6.1997 | 850.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.6.1997 | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
5.6.1997 | 850.00 | -0.58% | 124 100 | 146 | 841.90 | +8.01% | 37 602 | 45 | ||||||
29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
8.10.1997 | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
4.9.1997 | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
3.4.1996 | 850.00 | +4.93% | 92 650 | 109 | 820.50 | -4.00% | 110 261 | 137 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB