PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
25.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.10 | -0.88% | 71 555 | 53 | ||||||
24.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 362.10 | -1.19% | 0 | 0 | ||||||
21.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 378.60 | -0.10% | 0 | 0 | ||||||
20.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 40 020 | 29 | ||||||
19.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -3.12% | 15 180 | 11 | ||||||
18.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +0.31% | 0 | 0 | ||||||
17.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.79% | 0 | 0 | ||||||
13.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
12.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 432.10 | -2.51% | 0 | 0 | ||||||
11.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
10.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 432.00 | -1.24% | 0 | 0 | ||||||
7.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 87 566 | 62 | ||||||
6.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | +6.00% | 30 580 | 22 | ||||||
5.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 311.20 | -3.98% | 20 250 | 15 | ||||||
4.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 365.60 | +0.16% | 0 | 0 | ||||||
3.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 363.40 | +0.92% | 0 | 0 | ||||||
31.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.90 | +0.20% | 0 | 0 | ||||||
30.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | -0.44% | 0 | 0 | ||||||
28.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | +0.40% | 0 | 0 | ||||||
22.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | -1.91% | 0 | 0 | ||||||
20.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
17.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | +2.00% | 0 | 0 | ||||||
14.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 322.20 | -0.47% | 75 392 | 56 | ||||||
13.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | -1.95% | 0 | 0 | ||||||
7.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -0.36% | 82 549 | 61 | ||||||
6.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
3.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.11% | 0 | 0 | ||||||
2.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
30.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
27.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 309.50 | -0.60% | 0 | 0 | ||||||
23.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 317.50 | +1.43% | 0 | 0 | ||||||
20.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 298.80 | -0.09% | 0 | 0 | ||||||
19.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -3.20% | 66 300 | 51 | ||||||
18.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
17.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
16.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
13.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
12.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
11.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
10.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 0 | 0 | ||||||
9.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
6.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.92% | 0 | 0 | ||||||
3.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
2.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB