PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.50 | +0.29% | 0 | 0 | ||||||
10.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 359.50 | +0.70% | 0 | 0 | ||||||
9.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | -0.02% | 0 | 0 | ||||||
17.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
19.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -0.18% | 0 | 0 | ||||||
12.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.52% | 0 | 0 | ||||||
13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
7.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 355.50 | -1.77% | 0 | 0 | ||||||
1.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 31 165 | 23 | ||||||
30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
7.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
17.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +1.71% | 114 951 | 85 | ||||||
7.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -0.36% | 82 549 | 61 | ||||||
28.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 354.20 | +0.40% | 0 | 0 | ||||||
26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | -3.14% | 0 | 0 | ||||||
16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
21.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +3.32% | 0 | 0 | ||||||
14.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.11% | 0 | 0 | ||||||
10.2.1997 | 1 345.00 | -0.07% | 390 050 | 290 | 1 352.50 | +1.78% | 137 800 | 102 | ||||||
21.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 352.20 | -9.24% | 32 447 | 24 | ||||||
2.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.00 | -0.22% | 0 | 0 | ||||||
2.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 351.50 | +0.47% | 0 | 0 | ||||||
24.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
31.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.90 | +0.20% | 0 | 0 | ||||||
29.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.60 | +0.15% | 0 | 0 | ||||||
25.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.10 | -0.88% | 71 555 | 53 | ||||||
2.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
17.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
16.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
13.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
9.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
10.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +3.28% | 61 861 | 46 | ||||||
31.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
9.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | -0.36% | 0 | 0 | ||||||
26.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
23.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 22 980 | 17 | ||||||
11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
23.8.1996 | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
12.2.1998 | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
14.8.2002 | 1 349.50 | +1.46% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB