PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1997 | 867.00 | -4.19% | 32 079 | 37 | 900.00 | -2.97% | 35 100 | 39 | ||||||
1.8.1994 | 1 035.00 | 0.00% | 32 085 | 31 | ||||||||||
9.5.1995 | 630.00 | +500.00% | 32 130 | 51 | 557.50 | -5.00% | 8 065 | 14 | ||||||
14.7.1998 | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
7.9.1993 | 380.00 | +555.00% | 33 060 | 87 | ||||||||||
30.12.1997 | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
15.8.2000 | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
12.3.1997 | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
15.9.1997 | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
26.3.2001 | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
16.4.1997 | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
6.10.1997 | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
4.11.1997 | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
11.8.1995 | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
23.4.2001 | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
26.4.2001 | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
4.8.2000 | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
12.4.1995 | 650.00 | 0.00% | 36 400 | 56 | 601.00 | -1.00% | 57 601 | 96 | ||||||
16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
26.2.1998 | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
30.10.1997 | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
30.5.1997 | 835.00 | -1.30% | 37 575 | 45 | 831.00 | -8.78% | 4 986 | 6 | ||||||
24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
10.9.1997 | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
21.11.1997 | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
9.7.1997 | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
10.11.1997 | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
14.8.1995 | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
3.7.1997 | 950.00 | -5.00% | 40 850 | 43 | -3.44% | 0 | ||||||||
22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
6.6.1997 | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
20.2.1997 | 1 180.00 | -0.08% | 41 300 | 35 | 1 110.00 | -4.47% | 12 210 | 11 | ||||||
15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
30.8.1995 | 617.00 | +1.98% | 41 956 | 68 | 583.50 | 0.00% | 8 753 | 15 | ||||||
10.4.1997 | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
10.4.1995 | 650.00 | +156.00% | 42 250 | 65 | 583.00 | -7.00% | 6 996 | 12 | ||||||
29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
23.7.1996 | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
4.5.1995 | 599.00 | -492.00% | 43 128 | 72 | 610.00 | -3.00% | 17 080 | 28 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB