PRAŽSKÁ TEPLÁREN., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1995 | 434.00 | -4.82% | 180 110 | 415 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
22.2.1996 | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
11.1.1996 | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
1.9.1994 | 1 100.00 | 0.00% | 449 900 | 409 | ||||||||||
13.12.1994 | 1 010.00 | +306.00% | 411 070 | 407 | ||||||||||
9.11.1993 | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
20.9.1995 | 700.00 | +4.16% | 282 800 | 404 | ||||||||||
8.9.1995 | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
16.7.1996 | 1 003.00 | +0.30% | 402 203 | 401 | 1 001.00 | +1.00% | 185 112 | 186 | ||||||
16.8.1995 | 590.00 | 0.00% | 235 410 | 399 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 1 020.00 | 0.00% | 406 980 | 399 | ||||||||||
3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
10.2.1995 | 945.00 | -104.00% | 374 220 | 396 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
14.6.1996 | 977.00 | +1.24% | 380 053 | 389 | 990.00 | +3.00% | 243 980 | 248 | ||||||
13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
10.10.1994 | 1 150.00 | 0.00% | 447 350 | 389 | ||||||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
17.6.1997 | 1 030.00 | +2.48% | 397 580 | 386 | 935.00 | -1.67% | 6 545 | 7 | ||||||
3.2.1995 | 960.00 | +105.00% | 369 600 | 385 | 962.50 | 0.00% | 1 925 | 2 | ||||||
16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
21.9.1993 | 380.00 | 0.00% | 145 160 | 382 | ||||||||||
9.6.1994 | 950.00 | -952.00% | 361 950 | 381 | ||||||||||
28.7.1995 | 540.00 | 0.00% | 205 740 | 381 | +4.00% | 0 | 0 | |||||||
12.5.1994 | 1 160.00 | +43.00% | 440 800 | 380 | ||||||||||
11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
16.7.1997 | 1 000.00 | +0.20% | 379 000 | 379 | 927.00 | -8.67% | 76 508 | 85 | ||||||
16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
5.10.1995 | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
12.7.1996 | 1 000.00 | +1.83% | 376 000 | 376 | 972.50 | 0.00% | 33 065 | 34 | ||||||
23.10.1995 | 680.00 | -3.13% | 252 960 | 372 | ||||||||||
9.5.1994 | 1 150.00 | 0.00% | 427 800 | 372 | ||||||||||
7.4.1994 | 1 500.00 | +273.00% | 558 000 | 372 | ||||||||||
6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
15.1.1998 | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
9.8.1994 | 1 050.00 | 0.00% | 385 350 | 367 | ||||||||||
7.6.1994 | 1 050.00 | -186.00% | 382 200 | 364 | ||||||||||
9.5.1997 | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
29.2.1996 | 820.00 | -4.09% | 296 840 | 362 | 777.50 | -5.00% | 7 775 | 10 | ||||||
18.10.1995 | 722.00 | -2.56% | 261 364 | 362 | +3.00% | 0 | 0 | |||||||
21.3.1994 | 1 670.00 | +437.00% | 599 530 | 359 | ||||||||||
11.10.1996 | 1 422.00 | -1.38% | 509 076 | 358 | 1 350.00 | -7.01% | 160 694 | 120 | ||||||
30.1.1998 | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
16.8.1996 | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
2.12.1997 | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
21.11.1994 | 1 020.00 | +149.00% | 355 980 | 349 | ||||||||||
12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
22.1.1998 | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
8.1.1996 | 720.00 | +2.71% | 246 240 | 342 | ||||||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB