PRAŽSKÁ TEPLÁREN., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.56% | 20 620 | 23 | ||||||
7.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 1 750 | 2 | ||||||
6.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 30 625 | 35 | ||||||
5.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 10 500 | 12 | ||||||
4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
11.11.1997 | 860.00 | 0.00% | 0 | 0 | 875.00 | +2.05% | 33 875 | 39 | ||||||
10.4.1997 | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
1.4.1997 | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
25.4.1997 | 900.00 | -1.09% | 90 000 | 100 | 880.00 | -1.56% | 41 579 | 48 | ||||||
24.4.1997 | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
22.5.1997 | 900.00 | -2.38% | 1 335 600 | 1 484 | 880.00 | -2.68% | 17 928 | 21 | ||||||
21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
27.8.1997 | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
12.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | +0.57% | 14 960 | 17 | ||||||
30.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
29.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 960 | 17 | ||||||
26.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
23.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 5 280 | 6 | ||||||
21.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 29 920 | 34 | ||||||
14.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -5.83% | 12 320 | 14 | ||||||
20.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 109 120 | 124 | ||||||
7.7.1999 | 945.00 | 0.00% | 0 | 0 | 880.00 | -6.88% | 29 920 | 34 | ||||||
24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
29.1.1996 | 904.00 | +4.99% | 2 098 184 | 2 321 | 883.00 | +6.00% | 96 447 | 113 | ||||||
9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
19.5.1999 | 900.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 6 195 | 7 | ||||||
18.5.1999 | 900.00 | 0.00% | 0 | 0 | 885.00 | +1.43% | 0 | 0 | ||||||
12.6.1997 | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
22.10.1997 | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
6.6.1996 | 910.00 | +2.24% | 557 830 | 613 | 889.50 | -3.00% | 65 823 | 74 | ||||||
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
13.3.1996 | 881.00 | +3.64% | 368 258 | 418 | 890.00 | +4.00% | 57 314 | 66 | ||||||
20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
14.4.1997 | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
9.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 12 460 | 14 | ||||||
8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
29.1.1999 | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
25.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | -0.01% | 0 | 0 | ||||||
19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
6.1.1999 | 970.00 | 0.00% | 0 | 0 | 890.00 | -4.30% | 40 112 | 45 | ||||||
20.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
26.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
18.1.1999 | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
26.2.1999 | 895.00 | 0.00% | 0 | 0 | 890.50 | -0.50% | 42 744 | 48 | ||||||
14.3.1996 | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
18.3.1996 | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
4.9.1997 | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
4.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 7 128 | 8 | ||||||
3.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB