PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 349.20 | -3.42% | 0 | 0 | ||||||
22.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | -1.91% | 0 | 0 | ||||||
17.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | +2.00% | 0 | 0 | ||||||
25.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 348.50 | -0.21% | 0 | 0 | ||||||
30.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 348.20 | -0.44% | 0 | 0 | ||||||
20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 347.50 | +0.40% | 0 | 0 | ||||||
28.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 347.10 | -0.94% | 0 | 0 | ||||||
1.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 346.30 | +0.14% | 0 | 0 | ||||||
28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 345.10 | +3.46% | 0 | 0 | ||||||
25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
4.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 344.90 | -0.10% | 0 | 0 | ||||||
31.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 344.30 | +3.05% | 0 | 0 | ||||||
29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | -0.77% | 0 | 0 | ||||||
18.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 343.00 | -0.51% | 0 | 0 | ||||||
6.8.1996 | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | -3.99% | 0 | 0 | ||||||
29.5.2002 | 1 172.00 | +4.92% | 0 | 0 | 1 341.40 | +0.10% | 0 | 0 | ||||||
6.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
19.9.1996 | 1 337.00 | -2.05% | 517 419 | 387 | 1 340.00 | -3.00% | 180 800 | 134 | ||||||
28.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 340.00 | +2.36% | 0 | 0 | ||||||
18.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
8.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | +0.75% | 0 | 0 | ||||||
31.1.2000 | 1 311.00 | -3.60% | 9 177 | 7 | 1 338.10 | -4.42% | 33 763 | 25 | ||||||
30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 337.50 | -0.44% | 0 | 0 | ||||||
3.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 335.00 | -1.11% | 0 | 0 | ||||||
7.8.1996 | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
12.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 334.50 | +5.48% | 26 852 | 21 | ||||||
16.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 332.10 | +1.68% | 0 | 0 | ||||||
5.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
1.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -1.37% | 0 | 0 | ||||||
27.12.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 331.00 | +2.36% | 780 000 | 650 | ||||||
12.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
6.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +3.17% | 33 250 | 25 | ||||||
19.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.72% | 0 | 0 | ||||||
2.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
27.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +0.75% | 0 | 0 | ||||||
12.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 1 400.00 | +3.70% | 1 400 | 1 | 1 330.00 | -0.74% | 0 | 0 | ||||||
13.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
24.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.20% | 0 | 0 | ||||||
5.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
13.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | -1.95% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB