PRAŽSKÁ TEPLÁREN., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
12.9.1994 | 1 125.00 | +227.00% | 319 500 | 284 | ||||||||||
21.9.1994 | 1 190.00 | 0.00% | 318 920 | 268 | ||||||||||
2.12.1997 | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
27.6.1996 | 992.00 | +0.20% | 318 432 | 321 | 990.00 | +1.00% | 56 747 | 61 | ||||||
10.10.1995 | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
5.4.1995 | 630.00 | 0.00% | 315 000 | 500 | +2.00% | 0 | 0 | |||||||
16.11.1994 | 995.00 | +153.00% | 312 430 | 314 | ||||||||||
11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
28.7.1994 | 1 035.00 | 0.00% | 310 500 | 300 | ||||||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
11.7.1996 | 982.00 | 0.00% | 308 348 | 314 | 985.00 | -2.00% | 230 303 | 237 | ||||||
15.9.1995 | 630.00 | +1.28% | 308 070 | 489 | 540.50 | -1.00% | 9 189 | 17 | ||||||
6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
10.5.1994 | 1 155.00 | +43.00% | 306 075 | 265 | ||||||||||
8.7.1997 | 1 000.00 | 0.00% | 305 000 | 305 | -0.37% | 0 | ||||||||
1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
20.8.1996 | 1 350.00 | +3.84% | 298 350 | 221 | 1 348.00 | +5.00% | 162 065 | 120 | ||||||
29.2.1996 | 820.00 | -4.09% | 296 840 | 362 | 777.50 | -5.00% | 7 775 | 10 | ||||||
5.2.1998 | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
18.8.1994 | 1 050.00 | 0.00% | 294 000 | 280 | ||||||||||
9.11.1994 | 1 020.00 | -97.00% | 292 740 | 287 | ||||||||||
9.11.1993 | 720.00 | +2 000.00% | 292 320 | 406 | ||||||||||
11.7.1997 | 1 000.00 | 0.00% | 291 000 | 291 | 984.00 | 114 051 | 117 | |||||||
7.12.1994 | 1 020.00 | 0.00% | 285 600 | 280 | ||||||||||
4.8.1994 | 1 050.00 | +144.00% | 283 500 | 270 | ||||||||||
20.9.1995 | 700.00 | +4.16% | 282 800 | 404 | ||||||||||
18.10.1996 | 1 330.00 | 0.00% | 280 630 | 211 | 1 375.00 | +2.30% | 61 800 | 46 | ||||||
22.8.1994 | 1 060.00 | +95.00% | 279 840 | 264 | ||||||||||
14.12.1994 | 1 060.00 | +495.00% | 279 840 | 264 | ||||||||||
3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
15.7.1996 | 1 000.00 | 0.00% | 275 000 | 275 | 990.00 | +1.00% | 50 072 | 51 | ||||||
12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
6.2.1998 | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
18.3.1996 | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
5.10.1993 | 385.00 | +131.00% | 269 500 | 700 | ||||||||||
15.8.1994 | 1 055.00 | -47.00% | 269 025 | 255 | ||||||||||
24.7.1995 | 540.00 | +1.88% | 266 760 | 494 | 550.00 | +6.00% | 28 050 | 51 | ||||||
19.3.1996 | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
18.11.1993 | 835.00 | -1 210.00% | 266 365 | 319 | ||||||||||
5.10.1995 | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
18.11.1994 | 1 005.00 | +50.00% | 262 305 | 261 | ||||||||||
18.10.1995 | 722.00 | -2.56% | 261 364 | 362 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
27.6.1994 | 1 100.00 | 0.00% | 253 000 | 230 | ||||||||||
23.10.1995 | 680.00 | -3.13% | 252 960 | 372 | ||||||||||
30.1.1995 | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 1 005.00 | +0.50% | 252 255 | 251 | 1 020.00 | +5.00% | 62 282 | 63 | ||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
6.12.1994 | 1 020.00 | 0.00% | 250 920 | 246 | ||||||||||
1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
8.9.1995 | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB