PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
19.3.1997 | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
29.4.1996 | 835.00 | +2.45% | 454 240 | 544 | 799.80 | 0.00% | 12 797 | 16 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
27.11.1995 | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
16.3.2001 | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
17.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
25.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
25.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
2.6.1997 | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
2.11.1995 | 716.00 | -4.02% | 206 924 | 289 | 730.00 | -6.00% | 13 293 | 18 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
2.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
8.2.1995 | 959.00 | -10.00% | 578 277 | 603 | 960.00 | -1.00% | 13 458 | 14 | ||||||
29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
9.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
19.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
12.2.1999 | 890.00 | 0.00% | 0 | 0 | 816.00 | -9.33% | 13 872 | 17 | ||||||
19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
31.3.1995 | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
27.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.20 | +1.46% | 14 002 | 10 | ||||||
26.4.1995 | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
30.3.1995 | 660.00 | -434.00% | 81 840 | 124 | 706.00 | -1.00% | 14 120 | 20 | ||||||
9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
27.5.1997 | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
29.4.1997 | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
28.5.1997 | 890.00 | +4.33% | 82 770 | 93 | 833.00 | +0.12% | 14 161 | 17 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
5.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 14 280 | 12 | ||||||
14.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
3.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
29.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 115.10 | +1.52% | 14 496 | 13 | ||||||
17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
4.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | 0.00% | 14 584 | 13 | ||||||
16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
21.3.1997 | 955.00 | +1.48% | 160 440 | 168 | 922.50 | -2.74% | 14 760 | 16 | ||||||
13.12.1996 | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
5.12.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
30.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
29.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 960 | 17 | ||||||
26.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB