PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
19.6.1997 | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
22.7.1997 | 1 000.00 | 0.00% | 50 000 | 50 | 970.00 | -0.81% | 34 920 | 36 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
8.9.1997 | 880.00 | +0.11% | 44 000 | 50 | -0.63% | 0 | ||||||||
1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
6.9.1994 | 1 100.00 | +476.00% | 55 000 | 50 | ||||||||||
9.1.1995 | 1 095.00 | -394.00% | 54 750 | 50 | ||||||||||
7.6.1995 | 480.00 | -1.23% | 24 000 | 50 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
6.6.1995 | 486.00 | -4.89% | 24 786 | 51 | 505.00 | +8.00% | 33 780 | 67 | ||||||
25.5.1995 | 537.00 | -495.00% | 27 387 | 51 | 528.00 | -4.00% | 7 392 | 14 | ||||||
21.8.1995 | 617.00 | -4.93% | 31 467 | 51 | 585.00 | -2.00% | 8 775 | 15 | ||||||
9.5.1995 | 630.00 | +500.00% | 32 130 | 51 | 557.50 | -5.00% | 8 065 | 14 | ||||||
23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
2.5.1997 | 870.00 | -3.33% | 44 370 | 51 | 906.20 | +5.32% | 6 343 | 7 | ||||||
6.5.1997 | 900.00 | +3.44% | 46 800 | 52 | 900.00 | +4.54% | 39 065 | 44 | ||||||
21.10.1997 | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
4.4.1997 | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
6.3.1998 | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
7.10.1997 | 859.00 | +0.94% | 46 386 | 54 | +5.31% | 0 | ||||||||
8.8.1997 | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
5.1.1995 | 1 150.00 | +454.00% | 62 100 | 54 | ||||||||||
20.10.1994 | 1 055.00 | -495.00% | 56 970 | 54 | ||||||||||
31.10.1994 | 1 080.00 | 0.00% | 59 400 | 55 | ||||||||||
19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
22.9.1997 | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
2.6.1997 | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
27.11.1996 | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
3.12.1996 | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
11.3.1998 | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
11.12.1996 | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
19.5.1997 | 900.00 | -2.17% | 50 400 | 56 | 858.70 | -5.85% | 29 196 | 34 | ||||||
12.4.1995 | 650.00 | 0.00% | 36 400 | 56 | 601.00 | -1.00% | 57 601 | 96 | ||||||
1.11.1994 | 1 030.00 | -462.00% | 58 710 | 57 | ||||||||||
11.8.1997 | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
23.5.1997 | 855.00 | -5.00% | 49 590 | 58 | 852.10 | -2.25% | 29 207 | 35 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
10.8.1993 | 327.00 | +1 978.00% | 19 293 | 59 | ||||||||||
15.4.1996 | 771.00 | -4.93% | 45 489 | 59 | 796.60 | -3.00% | 55 386 | 71 | ||||||
20.7.1995 | 527.00 | +1.34% | 31 620 | 60 | 515.00 | +2.00% | 20 975 | 42 | ||||||
20.4.2001 | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
6.1.1997 | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
18.3.1997 | 944.00 | -4.93% | 56 640 | 60 | 910.00 | -9.04% | 5 460 | 6 | ||||||
17.7.1995 | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
17.8.1993 | 392.00 | +1 987.00% | 23 912 | 61 | ||||||||||
28.6.1994 | 1 050.00 | -454.00% | 65 100 | 62 | ||||||||||
11.8.1995 | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
15.10.1997 | 952.00 | -0.83% | 59 976 | 63 | +9.89% | 0 | ||||||||
22.7.1996 | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB