PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
26.9.1995 | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
27.3.1997 | 905.00 | +4.50% | 70 590 | 78 | 818.00 | -3.41% | 11 452 | 14 | ||||||
19.3.1997 | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
9.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 12 460 | 14 | ||||||
5.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | +6.60% | 12 180 | 14 | ||||||
11.6.1997 | 870.00 | +1.16% | 63 510 | 73 | 806.30 | -6.46% | 11 288 | 14 | ||||||
12.5.1997 | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
7.8.2000 | 1 140.00 | -5.00% | 0 | 0 | 1 360.00 | +6.42% | 18 815 | 14 | ||||||
27.9.2000 | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
15.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 100.10 | -2.86% | 15 401 | 14 | ||||||
12.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 135.00 | +5.65% | 15 531 | 14 | ||||||
29.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 078.00 | -1.09% | 15 092 | 14 | ||||||
7.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 103.00 | -1.07% | 15 442 | 14 | ||||||
21.2.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 445.00 | +4.06% | 20 230 | 14 | ||||||
16.6.2000 | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
15.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
14.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -5.83% | 12 320 | 14 | ||||||
17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
6.4.1999 | 850.00 | 0.00% | 0 | 0 | 855.00 | -2.84% | 11 970 | 14 | ||||||
9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
22.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 303.10 | -3.72% | 18 243 | 14 | ||||||
26.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
6.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
7.2.2002 | 1 127.00 | +4.93% | 0 | 0 | 1 155.00 | -0.64% | 16 170 | 14 | ||||||
17.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 17 500 | 14 | ||||||
3.4.2002 | 1 117.00 | -5.58% | 19 052 | 17 | 1 230.00 | -2.65% | 17 220 | 14 | ||||||
18.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.80 | +0.04% | 15 901 | 14 | ||||||
17.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
22.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 145.10 | -7.35% | 16 090 | 14 | ||||||
20.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
7.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.40 | +0.01% | 15 868 | 14 | ||||||
5.12.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
14.2.2001 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||||
5.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 185.00 | +4.86% | 17 775 | 15 | ||||||
23.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 118.00 | -0.12% | 16 770 | 15 | ||||||
31.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
20.6.2002 | 1 250.00 | -3.18% | 30 000 | 24 | 1 222.10 | +0.24% | 18 332 | 15 | ||||||
7.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 355.00 | +2.07% | 20 325 | 15 | ||||||
1.2.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 152.50 | -4.15% | 17 288 | 15 | ||||||
5.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 311.20 | -3.98% | 20 250 | 15 | ||||||
10.4.2003 | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
13.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
13.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 18 002 | 15 | ||||||
9.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
12.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB