PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 530.00 | +0.56% | 300 510 | 567 | 520.00 | +4.00% | 80 360 | 155 | ||||||
28.7.1995 | 540.00 | 0.00% | 205 740 | 381 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 570.00 | +4.00% | 3 890 | 7 | ||||||
31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
7.4.1995 | 640.00 | 0.00% | 352 000 | 550 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 640.00 | 0.00% | 56 960 | 89 | 620.00 | +4.00% | 8 680 | 14 | ||||||
11.4.1995 | 650.00 | 0.00% | 214 500 | 330 | 612.00 | +4.00% | 38 714 | 64 | ||||||
29.5.1995 | 540.00 | 0.00% | 77 220 | 143 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 1 100.00 | +4.00% | 72 592 | 68 | ||||||||
29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
20.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
17.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.70 | +3.94% | 0 | 0 | ||||||
10.2.2000 | 1 300.00 | -0.83% | 13 000 | 10 | 1 303.40 | +3.93% | 0 | 0 | ||||||
27.6.1997 | 886.00 | +0.11% | 13 290 | 15 | +3.92% | 0 | ||||||||
24.4.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 113.50 | +3.89% | 27 000 | 25 | ||||||
29.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 198.60 | +3.86% | 0 | 0 | ||||||
14.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 148.20 | +3.85% | 0 | 0 | ||||||
26.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 252.40 | +3.84% | 0 | 0 | ||||||
18.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
11.4.2001 | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
11.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 145.10 | +3.83% | 0 | 0 | ||||||
9.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
31.10.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
18.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
25.7.1997 | 1 000.00 | 0.00% | 101 000 | 101 | +3.80% | 0 | ||||||||
9.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 158.50 | +3.79% | 0 | 0 | ||||||
27.8.1999 | 945.00 | 0.00% | 0 | 0 | 970.00 | +3.74% | 0 | 0 | ||||||
25.11.1997 | 950.00 | +4.39% | 864 500 | 910 | 940.00 | +3.71% | 93 040 | 104 | ||||||
15.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 130.30 | +3.68% | 0 | 0 | ||||||
10.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 100.40 | +3.67% | 28 901 | 26 | ||||||
5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 397.00 | +3.67% | 55 880 | 40 | ||||||
6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
3.11.1997 | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
6.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 55 200 | 40 | ||||||
2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
10.10.1997 | 920.00 | +4.42% | 70 840 | 77 | 849.90 | +3.64% | 6 799 | 8 | ||||||
16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
28.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
10.6.1999 | 1 100.00 | 0.00% | 7 700 | 7 | 1 039.00 | +3.60% | 6 234 | 6 | ||||||
21.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +3.57% | 0 | 0 | ||||||
2.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
14.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
24.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
21.9.1999 | 964.00 | 0.00% | 0 | 0 | 1 010.00 | +3.53% | 0 | 0 | ||||||
22.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 23 800 | 17 | ||||||
24.3.1999 | 803.30 | -4.99% | 803 | 1 | 880.00 | +3.52% | 61 600 | 70 | ||||||
2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
3.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 266.10 | +3.52% | 0 | 0 | ||||||
21.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.10 | +3.50% | 0 | 0 | ||||||
27.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 279.60 | +3.47% | 0 | 0 | ||||||
6.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 0 | 0 | ||||||
28.4.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 345.10 | +3.46% | 0 | 0 | ||||||
3.1.2002 | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB